We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 32.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.80 | 27.40 | 10.11 | 0.00 % | 0 | 5 |
| 60.00 | 17.70 | 22.30 | 14.25 | 0.00 % | 0 | 4 |
| 65.00 | 12.70 | 17.20 | 9.43 | 0.00 % | 0 | 47 |
| 70.00 | 7.70 | 11.70 | 16.44 | 0.00 % | 0 | 3 |
| 75.00 | 3.00 | 6.20 | 4.51 | 52.88 % | 3 | 105 |
| 80.00 | 0.75 | 1.70 | 1.10 | -48.84 % | 4 | 56 |
| 85.00 | 0.05 | 1.50 | 0.15 | 0.00 % | 0 | 71 |
| 90.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 12 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 2.55 | 0.20 | 0.00 % | 0 | 11 |
| 60.00 | 0.48 | 0.60 | 0.48 | 0.00 % | 0 | 6 |
| 65.00 | 0.58 | 4.80 | 0.58 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 143 |
| 75.00 | 0.10 | 0.35 | 0.15 | -57.14 % | 6 | 113 |
| 80.00 | 0.90 | 1.60 | 1.73 | 0.00 % | 0 | 33 |
| 85.00 | 3.90 | 7.50 | 5.60 | 0.00 % | 0 | 18 |
| 90.00 | 7.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.90 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
