We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.70 | 27.50 | 10.11 | 0.00 % | 0 | 5 |
| 60.00 | 17.60 | 22.00 | 14.25 | 0.00 % | 0 | 4 |
| 65.00 | 12.90 | 17.00 | 9.43 | 0.00 % | 0 | 47 |
| 70.00 | 7.50 | 11.50 | 16.44 | 0.00 % | 0 | 3 |
| 75.00 | 4.70 | 5.90 | 5.50 | 21.95 % | 1 | 102 |
| 80.00 | 1.25 | 1.60 | 1.10 | 0.00 % | 0 | 55 |
| 85.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 71 |
| 90.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 12 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 11 |
| 60.00 | 0.48 | 0.60 | 0.48 | 0.00 % | 0 | 6 |
| 65.00 | 0.58 | 0.75 | 0.58 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.30 | 0.20 | 0.00 % | 0 | 143 |
| 75.00 | 0.20 | 0.35 | 0.10 | -33.33 % | 1 | 116 |
| 80.00 | 1.40 | 1.55 | 1.50 | -13.29 % | 12 | 33 |
| 85.00 | 4.90 | 7.70 | 5.60 | 0.00 % | 0 | 18 |
| 90.00 | 8.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
