Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

44.77

-0.13 (-0.29%)

After Hours

Last Updated: 16:14:46

Delayed by 15 minutes

PAR May 17 2024 35 Put

View Full PAR Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	May 17 2024
Ask	0.55	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

PAR Option Chain - May 17 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	17.50	22.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	7.50	12.40	9.67	0.00 %	0	13
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.35	0.90	0.55	0.00 %	0	170
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.12	4.80	0.12	0.00 %	0	51
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.15	0.55	0.15	0.00 %	0	32
40.00	0.45	1.35	0.65	18.18 %	37	159
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

MicroCloud Hologram

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Decentral Life (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Greene Concepts (PK)

Kona Gold Beverage (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

FuelCell Energy

Atacama Resources (PK)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions