ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
46.15
0.72
(1.58%)
Closed May 21 4:00PM
46.15
0.00
(0.00%)
After Hours: 5:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.528.2570959418242.6346.54541.2741420643.49494569CS
45.6714.00691699640.4846.54537.7434274442.96448074CS
120.280.61042075430645.8749.8737.7429391642.94614804CS
268.321.92866578637.8549.8736.1625487243.11481515CS
5211.432.805755395734.7549.8728.2126557539.85967841CS
156-14.85-24.34426229516174.520.3728160542.25492964CS
26020.6380.838557993725.5290.359.63528016640.82234567CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171624480046.150.721.5845.4346.54545.135475528
171598560045.430.090.2045.4145.644.9260932
171589920045.340.932.0944.6345.52544.5408862
171581280044.411.333.0943.8644.4743.14282013
171572640043.081.623.9142.1943.1441.88470458
171564000041.46-0.55-1.3142.6343.7241.27649420
171538080042.010.521.2541.3342.5939.8532337
171529440041.49-3.28-7.3340.5242.2437.741273930
171520800044.77-0.13-0.2944.1844.8843.77271990
171512160044.900.0044.945.2444.63241036
171503520044.90.210.4744.8345.08544.54302418
171477600044.691.724.0044.3345.1244.29222679
171468960042.970.771.8242.8943.199941.86194277
171460320042.2-0.08-0.1942.3343.341.82246763
171451680042.28-2.24-5.0344.2244.628342.24292024
171443040044.521.282.9643.545.1943.5273408
171417120043.241.483.5442.0444.0841.46257825
171408480041.76-0.24-0.5741.8841.8840.44174858
171399840042-0.58-1.3642.8143.0541.63134700
171391200042.581.483.6041.142.6341.1191966
171382560041.11.012.5240.4841.6940.05188934
171356640040.09-0.02-0.0539.9140.2239.39287366
171348000040.11-0.65-1.5940.914240.01266475
171339360040.76-0.65-1.5741.7942.740.76183469
171330720041.41-0.6-1.4341.6842.2341.3246991
171322080042.01-1.36-3.1443.7544.0441.99200075
171296160043.37-0.84-1.9043.7944.0443.1135452
171287520044.210.621.4243.6544.4343.47123658
171278880043.59-1.33-2.9643.2543.82542.62209041
171270240044.920.20.4545.3145.472544.51199190
171261600044.721.292.9743.8844.7943.605133814
171235680043.43-0.09-0.2143.4743.946843.11210939
171227040043.52-0.4-0.9144.5945.243.28216987
171218400043.920.320.7343.4145.643.31410055
171209760043.6-0.95-2.1343.6744.1242.87206406
171201120044.55-0.81-1.7945.3445.8843.89320187
171166560045.360.280.6245.1946.0744.9383453
171157920045.082.365.5243.845.3243.39561173
171149280042.720.120.2843.0643.9842.57246192
171140640042.61.513.6741.4544.3541.37527778
171114720041.09-0.49-1.1841.7641.882240.14310120
171106080041.58-1.33-3.1043.2143.758141.52482677
171097440042.912.014.9140.7243.45540.72230393
171088800040.90.020.0540.5141.6440.51242195
171080160040.88-0.54-1.3041.3842.2740.68313322
171054240041.42-0.59-1.4041.4642.019941.115286559
171045600042.01-1.24-2.8742.8343.4941.43275915
171036960043.25-0.86-1.9544.1144.97541.9370135
171028320044.112.054.8743.9545.6543.2584558
171019680042.06-1.35-3.1149.8749.8742.03359250
170994120043.411.172.7742.7944.0442.67151719
170985480042.240.110.2642.6843.1541.592538
170976840042.130.561.3542.1542.600141.51112704
170968200041.57-0.72-1.7041.8342.25541.24150246
170959560042.29-0.66-1.5442.9743.1641.66210681
170933640042.95-0.87-1.9943.943.942.295169998
170925000043.820.260.6044.3644.7543.45210171
170916360043.560.050.1143.2245.8343.09215252
170907720043.51-1.91-4.2142.7546.4440.83456800
170899080045.42-0.85-1.8445.8746.8745.33270542
170873160046.27-0.1-0.2246.4547.18545.32174422
170864520046.370.40.8746.9347.245.78128807
170855880045.97-0.87-1.8646.4946.8445.435189176

Your Recent History

Delayed Upgrade Clock