Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PAR Technology Corp (PAR)
PAR Technology Corp (PAR) Options

PAR PAR Technology Corp

44.90

0.00 (0.00%)

May 07 2024 - Closed

Delayed by 15 minutes

PAR May 17 2024 22.5 Put

View Full PAR Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

PAR Option Chain - May 17 2024

PAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	25.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.30	7.00	3.70	0.00 %	0	2
45.00	2.00	2.60	2.20	-10.20 %	4	100
50.00	0.40	0.90	0.55	-8.33 %	42	170
55.00	0.25	0.60	0.25	0.00 %	0	19
60.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.10	0.75	0.10	0.00 %	0	24
25.00	0.12	4.80	0.12	0.00 %	0	51
30.00	0.12	4.80	0.12	0.00 %	0	4
35.00	0.15	1.25	0.15	0.00 %	0	32
40.00	0.40	0.65	0.55	0.00 %	0	159
45.00	1.95	2.55	4.00	0.00 %	0	3
50.00	3.40	6.50	0.00	0.00 %	0	0
55.00	7.90	12.50	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions