We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.00 | Last Trade | 5/15/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.10 | 5.30 | 2.30 | 0.00 % | 0 | 3 |
| 22.00 | 4.10 | 4.30 | 3.70 | 0.00 % | 0 | 14 |
| 23.00 | 3.10 | 3.30 | 2.83 | 0.00 % | 0 | 120 |
| 24.00 | 2.15 | 2.25 | 1.90 | 0.00 % | 0 | 267 |
| 25.00 | 1.15 | 1.30 | 1.15 | 21.05 % | 5 | 1,234 |
| 26.00 | 0.25 | 0.35 | 0.22 | 10.00 % | 4 | 602 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 15 | 319 |
| 28.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 10 |
| 29.00 | 0.00 | 0.20 | 0.05 | 0.00 % | 1 | 0 |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 144 |
| 24.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 231 |
| 25.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 15 |
| 26.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 4 |
| 27.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.75 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
