ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

28.87
0.63
(2.23%)
At close: September 19 4:00PM
28.87
0.00
( 0.00% )
After Hours: 4:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.234.450072358927.6428.8827.53168672928.10997549CS
42.7610.570662581426.1128.8826.001184579027.47304506CS
122.9711.467181467225.928.8823.3199898626.39978052CS
264.8320.091514143124.0428.8822.61242479325.46630557CS
529.3948.203285420919.4828.8817.07284261622.83350194CS
15610.0853.645556146918.7928.8814.92339205119.8964951CS
26010.6558.452250274418.2228.888.62318406718.93110375CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920028.24-0.02-0.0728.3228.5628.1251277848
172661280028.26-0.04-0.1428.3328.528.1651722738
172652640028.30.220.7828.1928.3327.9451014597
172626720028.080.130.472828.1727.905688023
172618080027.950.291.0527.6427.9527.533730440
172609440027.660.20.7327.3927.6727.061166084
172600800027.460.10.3727.4627.4626.9252277869
172592160027.360.31.1127.2227.4827.221164117
172566240027.06-0.51-1.8527.6127.7826.9251499697
172557600027.57-0.03-0.1127.6427.815327.391402885
172548960027.60.170.6227.327.727.31086132
172540320027.43-0.18-0.6527.3427.5927.251555512
172505760027.610.230.8427.3527.6627.2851230453
172497120027.380.080.2927.3827.62527.281393348
172488480027.3-0.1-0.3627.3727.749127.2451437427
172479840027.40.220.8127.1727.527.11365411
172471200027.180.030.1127.2227.4327.177361913
172445280027.150.973.7126.3327.2426.272298568
172436640026.180.090.3426.1126.288726.0011396957
172428000026.090.020.0825.8126.1425.725025726
172419360026.07-0.24-0.9126.2526.2725.8457080829
172410720026.310.170.6526.1826.46526.114231398
172384800026.140.140.5426.126.225261152114
1723761600260.130.5026.0426.1825.721066954
172367520025.870.411.6125.4725.8925.451504790
172358880025.460.52.0025.1725.4725.091288490
172350240024.96-0.12-0.4825.0725.3224.941316215
172324320025.080.331.3324.8525.1224.771402359
172315680024.750.622.5724.5424.9324.141484963
172307040024.13-0.52-2.1124.9724.9823.913266684
172298400024.650.461.9024.1624.80523.972178242
172289760024.19-0.55-2.2223.6324.3723.32201290
172263840024.74-0.93-3.6225.325.324.426909094
172255200025.67-0.96-3.6026.6726.6725.5551607132
172246560026.630.532.0326.3326.7126.321618179
172237920026.10.20.7725.9526.3125.841476607
172229280025.9-0.1-0.382626.1225.75011350639
1722033600260.190.7425.9726.150225.881262616
172194720025.810.140.5525.6326.0925.61396214
172186080025.67-0.47-1.8026.0426.11525.6351133869
172177440026.14-0.09-0.3426.1226.215261397567
172168800026.230.281.0825.9926.26625.881469865
172142880025.95-0.19-0.7326.0326.13525.831609769
172134240026.14-0.32-1.2126.5126.68525.9552080843
172125600026.46-0.29-1.0826.5226.6126.3551719001
172116960026.75-0.33-1.2227.0927.099926.72061667
172108320027.08-0.06-0.2227.1327.266126.881873118
172082400027.14-0.05-0.1827.2227.5127.132048101
172073760027.190.020.0727.2727.45527.181599865
172065120027.170.230.8527.0427.2427.011677570
172056480026.94-0.05-0.1926.9627.2726.9251574589
172047840026.990.351.3126.7727.0826.741740490
172021920026.64-0.19-0.7126.9527.02526.641562451
172004064026.830.41.5126.5826.9726.57978079
171996000026.430.130.4926.3326.5826.111614755
171987360026.3-0.2-0.7526.7126.8926.1851078061
171961440026.500.0026.526.526.50
171952800026.50.612.3625.926.5125.812831985
171944160025.89-0.59-2.2326.1426.2525.6851723157
171935520026.480.31.1526.1826.6226.182172924
171926880026.180.491.9125.8126.3125.782777896
171900960025.69-0.05-0.1925.7325.8925.632412833
171892320025.740.190.7425.5925.9525.551839231

Your Recent History

Delayed Upgrade Clock