ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

28.77
-0.10
(-0.35%)
Closed September 22 4:00PM
28.765
-0.005
(-0.02%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.772.752828.8927.905161449828.50838586CS
42.449.2669958222626.3328.8926.27193952127.65116597CS
122.278.5660377358526.528.8923.3198971626.47464092CS
264.6319.179784589924.1428.8922.61241647325.52004513CS
529.1246.412213740519.6528.8917.07282910022.88527857CS
1569.9853.113358169218.7928.8914.92338117219.91247071CS
26010.3255.934959349618.4528.898.62317469918.93995228CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200028.77-0.1-0.3528.8728.96528.591624895
172678560028.870.632.2328.61528.8928.323461430
172669920028.24-0.02-0.0728.3228.5628.1251251536
172661280028.26-0.04-0.1428.328.528.1651703288
172652640028.30.220.7828.1928.3327.945985329
172626720028.080.130.472828.1727.905670905
172618080027.950.291.0527.6427.9527.533695458
172609440027.660.20.7327.3927.6727.061166084
172600800027.460.10.3727.2527.4626.9252248835
172592160027.360.31.1127.2227.4827.221164117
172566240027.06-0.51-1.8527.660127.7826.9251470831
172557600027.57-0.03-0.1127.7527.815327.391348208
172548960027.60.170.6227.327.727.31086132
172540320027.43-0.18-0.6527.5427.5927.2751511623
172505760027.610.230.8427.3527.6627.2851230453
172497120027.380.080.2927.3827.62527.281393348
172488480027.3-0.1-0.3627.3727.749127.2451437427
172479840027.40.220.8127.1727.527.11365411
172471200027.180.030.1127.2227.4327.177361913
172445280027.150.973.7126.3327.2426.272298568
172436640026.180.090.3426.1126.288726.0011396957
172428000026.090.020.0825.8126.1425.725026013
172419360026.07-0.24-0.9126.2526.2725.8457080829
172410720026.310.170.6526.1826.46526.114231398
172384800026.140.140.5426.0526.22526.041139972
1723761600260.130.5026.0426.1825.721066954
172367520025.870.411.6125.4725.8925.451504790
172358880025.460.52.0025.1725.4725.091262142
172350240024.96-0.12-0.4825.0725.3224.941316215
172324320025.080.331.3324.8525.1224.771402359
172315680024.750.622.5724.5424.9324.141484963
172307040024.13-0.52-2.1124.9724.9823.913266684
172298400024.650.461.9024.1624.80523.972178242
172289760024.19-0.55-2.2223.56524.3723.32129681
172263840024.74-0.93-3.6225.0725.1724.426860645
172255200025.67-0.96-3.6026.6726.6725.5551607132
172246560026.630.532.0326.3326.7126.321618179
172237920026.10.20.7725.9526.3125.841476607
172229280025.9-0.1-0.382626.1225.75011350639
1722033600260.190.7425.9726.150225.881262616
172194720025.810.140.5525.6326.0925.631372520
172186080025.67-0.47-1.8026.0426.11525.6351107841
172177440026.14-0.03-0.1126.1226.215261397567
172168800026.170.220.8525.9926.26625.88952830
172142880025.95-0.19-0.7325.9226.13525.831585632
172134240026.14-0.32-1.2126.5126.68525.9552080843
172125600026.46-0.29-1.0826.5226.6126.3551635230
172116960026.75-0.33-1.2227.0927.099926.72061667
172108320027.08-0.06-0.2227.1327.266126.881873118
172082400027.14-0.05-0.1827.2227.5127.132048101
172073760027.190.020.0727.2727.45527.181581938
172065120027.170.230.8527.0427.2427.011677570
172056480026.94-0.05-0.1926.9627.2726.9251574589
172047840026.990.351.3126.7727.0826.741740490
172021920026.64-0.19-0.7126.9527.02526.641562451
172004064026.830.41.5126.5826.9726.57978079
171996000026.430.130.4926.3326.5826.111614755
171987360026.3-0.32-1.2026.7126.8926.1851078061
171961440026.620.120.4526.526.7726.51966319
171952800026.50.612.3625.926.5125.812831985
171944160025.89-0.59-2.2326.1426.2525.6851723157
171935520026.480.31.1526.1826.6226.182172924
171926880026.180.491.9125.8126.3125.782777896

Your Recent History

Delayed Upgrade Clock