We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 182 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 7.00 | 2.30 | 0.00 % | 0 | 3 |
| 22.00 | 2.40 | 6.20 | 3.70 | 0.00 % | 0 | 14 |
| 23.00 | 2.85 | 3.20 | 2.83 | 0.00 % | 0 | 120 |
| 24.00 | 1.60 | 3.20 | 1.90 | 6.74 % | 1 | 268 |
| 25.00 | 0.95 | 2.10 | 0.95 | 26.67 % | 8 | 1,234 |
| 26.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 37 | 624 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 329 |
| 28.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 10 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 19 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| 23.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 144 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 232 |
| 25.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 2 | 17 |
| 26.00 | 0.15 | 0.25 | 0.20 | -55.56 % | 3 | 1 |
| 27.00 | 0.95 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.95 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
