We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.70 | 10.00 | 15.42 | 0.00 % | 0 | 1 |
| 30.00 | 2.10 | 4.90 | 11.18 | 0.00 % | 0 | 5 |
| 35.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 312 |
| 40.00 | 0.52 | 0.25 | 0.52 | 0.00 % | 0 | 60 |
| 45.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 237 |
| 50.00 | 0.38 | 0.50 | 0.04 | -89.47 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 28 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.23 | 1.00 | 1.23 | 0.00 % | 0 | 5 |
| 22.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 25 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.45 | 0.32 | 0.00 % | 0 | 21 |
| 35.00 | 2.25 | 3.70 | 3.65 | 23.73 % | 3 | 223 |
| 40.00 | 5.50 | 10.00 | 7.00 | 0.00 % | 0 | 20 |
| 45.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.90 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
