We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.70 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.50 | Open Interest | 516 | Day's Range | 22.31 - 22.31 |
| Open | 22.31 | Prev Close | 21.20 | Last Trade | 5/10/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 27.00 | 29.50 | 26.29 | 0.00 % | 0 | 253 |
| 125.00 | 20.70 | 23.50 | 22.31 | 5.24 % | 20 | 516 |
| 130.00 | 17.20 | 18.50 | 17.18 | 6.05 % | 160 | 356 |
| 135.00 | 10.10 | 13.30 | 12.30 | 6.03 % | 33 | 527 |
| 140.00 | 7.20 | 8.30 | 7.20 | 14.65 % | 5 | 489 |
| 145.00 | 1.80 | 3.20 | 2.70 | 1.89 % | 10 | 118 |
| 150.00 | 0.25 | 0.35 | 0.27 | -10.00 % | 88 | 54 |
| 155.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 537 |
| 125.00 | 0.15 | 0.25 | 0.13 | -13.33 % | 8 | 547 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 281 |
| 135.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 138 |
| 140.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 20 | 113 |
| 145.00 | 0.20 | 0.30 | 0.30 | -45.45 % | 61 | 99 |
| 150.00 | 1.40 | 4.70 | 2.84 | -21.11 % | 30 | 60 |
| 155.00 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 10.70 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
