We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.50 | 53.00 | 32.10 | 50.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 43.50 | 48.00 | 41.55 | 45.75 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 38.50 | 43.00 | 32.40 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.70 | 38.00 | 34.28 | 35.85 | 0.00 | 0.00 % | 0 | 19 | - |
100.00 | 28.90 | 33.50 | 23.40 | 31.20 | 0.00 | 0.00 % | 0 | 65 | - |
105.00 | 23.50 | 26.50 | 25.45 | 25.00 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 18.90 | 23.30 | 21.32 | 21.10 | 1.63 | 8.28 % | 1 | 86 | 4/26/2024 |
115.00 | 14.10 | 17.90 | 12.60 | 16.00 | 0.00 | 0.00 % | 0 | 68 | - |
120.00 | 10.50 | 13.40 | 12.00 | 11.95 | 1.60 | 15.38 % | 1 | 555 | 4/26/2024 |
125.00 | 5.60 | 9.60 | 7.70 | 7.60 | 0.30 | 4.05 % | 1 | 551 | 4/26/2024 |
130.00 | 4.20 | 4.60 | 4.40 | 4.40 | 1.00 | 29.41 % | 48 | 384 | 4/26/2024 |
135.00 | 2.05 | 2.30 | 2.20 | 2.175 | 0.10 | 4.76 % | 5 | 219 | 4/26/2024 |
140.00 | 0.90 | 1.15 | 0.95 | 1.025 | 0.00 | 0.00 % | 4 | 330 | 4/26/2024 |
145.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.13 | 35.14 % | 2 | 25 | 4/26/2024 |
150.00 | 0.20 | 0.35 | 0.15 | 0.275 | -0.34 | -69.39 % | 1 | 4 | 4/26/2024 |
155.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 422 | - |
95.00 | 0.95 | 0.70 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 1.44 | 1.10 | 1.44 | 1.27 | 0.00 | 0.00 % | 0 | 77 | - |
105.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 150 | - |
110.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 68 | - |
115.00 | 0.05 | 0.90 | 0.25 | 0.475 | -0.95 | -79.17 % | 22 | 116 | 4/26/2024 |
120.00 | 0.20 | 1.15 | 0.72 | 0.675 | 0.22 | 44.00 % | 11 | 517 | 4/26/2024 |
125.00 | 0.70 | 1.70 | 1.65 | 1.20 | -0.30 | -15.38 % | 375 | 251 | 4/26/2024 |
130.00 | 3.30 | 3.60 | 3.30 | 3.45 | -0.30 | -8.33 % | 21 | 87 | 4/26/2024 |
135.00 | 6.20 | 6.80 | 9.80 | 6.50 | 0.00 | 0.00 % | 0 | 25 | - |
140.00 | 8.60 | 12.50 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.50 | 17.40 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.20 | 27.00 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.20 | 42.00 | 0.00 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions