ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GNK Genco Shipping and Trading Limited

22.65
0.21 (0.94%)
After Hours
Last Updated: 16:36:04
Delayed by 15 minutes

GNK May 17 2024 22.5 Put

0.85 -0.15 (-15.00%)
Bid 0.60 Volume 21 Exp. Date May 17 2024
Ask 1.10 Open Interest 165 Day's Range 0.85 - 0.90
Open 0.90 Prev Close 1.00 Last Trade 5/08/2024 10:26

GNK Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1014.7010.200.00 %00
12.508.9012.209.500.00 %018
15.006.909.906.550.00 %0544
17.503.705.404.900.00 %0889
20.001.602.852.678.98 %8629
22.500.650.900.70-6.67 %326,154
25.000.050.150.10-16.67 %8157
30.000.000.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.141.000.140.00 %019
12.500.210.250.210.00 %0736
15.000.050.400.40700.00 %9727
17.500.080.050.080.00 %0298
20.000.050.700.11-31.25 %2678
22.500.601.100.85-15.00 %21165
25.001.055.504.870.00 %041
30.005.6010.400.000.00 %00