We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.60 | 21.00 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.10 | 18.50 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.60 | 16.00 | 9.48 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.10 | 13.50 | 10.20 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 6.80 | 11.00 | 8.50 | 8.90 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 6.10 | 6.90 | 6.20 | 6.50 | 0.00 | 0.00 % | 0 | 544 | - |
17.50 | 3.60 | 5.00 | 4.10 | 4.30 | 0.35 | 9.33 % | 17 | 1,110 | 4/26/2024 |
20.00 | 1.80 | 1.90 | 1.85 | 1.85 | 0.27 | 17.09 % | 29 | 757 | 4/26/2024 |
22.50 | 0.40 | 0.50 | 0.41 | 0.45 | 0.03 | 7.89 % | 80 | 6,166 | 4/26/2024 |
25.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 146 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 291 | - |
10.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 19 | - |
12.50 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 736 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 727 | - |
17.50 | 0.07 | 0.10 | 0.08 | 0.085 | 0.01 | 14.29 % | 2 | 300 | 4/26/2024 |
20.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.11 | -24.44 % | 90 | 598 | 4/26/2024 |
22.50 | 1.25 | 2.35 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 106 | - |
25.00 | 1.85 | 6.50 | 4.87 | 4.175 | 0.00 | 0.00 % | 0 | 41 | - |
30.00 | 6.60 | 11.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions