We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.70 | 28.70 | 17.90 | 0.00 % | 0 | 0 |
| 115.00 | 21.80 | 24.00 | 22.97 | 0.00 % | 0 | 4 |
| 120.00 | 16.50 | 18.50 | 17.50 | 0.00 % | 0 | 20 |
| 125.00 | 12.20 | 14.10 | 13.20 | 0.00 % | 0 | 69 |
| 130.00 | 7.40 | 8.30 | 7.78 | 0.00 % | 0 | 245 |
| 135.00 | 3.60 | 3.90 | 3.20 | 0.00 % | 0 | 721 |
| 140.00 | 1.10 | 1.30 | 1.03 | 0.00 % | 0 | 1,138 |
| 145.00 | 0.25 | 0.40 | 0.35 | 40.00 % | 2 | 201 |
| 150.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 886 |
| 155.00 | 0.05 | 0.65 | 0.08 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.30 | 0.07 | 0.00 % | 0 | 258 |
| 115.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 86 |
| 125.00 | 0.10 | 0.35 | 0.23 | 0.00 % | 0 | 309 |
| 130.00 | 0.25 | 0.45 | 0.55 | 0.00 % | 0 | 292 |
| 135.00 | 1.05 | 1.25 | 1.15 | -27.67 % | 12 | 196 |
| 140.00 | 3.50 | 3.80 | 4.10 | 0.00 % | 0 | 69 |
| 145.00 | 7.60 | 8.20 | 8.62 | 0.00 % | 0 | 15 |
| 150.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
