We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 69 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.10 | 28.20 | 17.90 | 0.00 % | 0 | 0 |
| 115.00 | 19.20 | 23.10 | 22.97 | 0.00 % | 0 | 4 |
| 120.00 | 14.20 | 17.40 | 17.50 | 0.00 % | 0 | 20 |
| 125.00 | 10.90 | 13.10 | 13.20 | 0.00 % | 0 | 69 |
| 130.00 | 6.10 | 6.90 | 7.78 | 2.37 % | 26 | 271 |
| 135.00 | 2.75 | 3.00 | 3.20 | -20.00 % | 166 | 800 |
| 140.00 | 0.75 | 1.00 | 1.03 | -35.62 % | 862 | 1,469 |
| 145.00 | 0.20 | 0.30 | 0.25 | -54.55 % | 13 | 211 |
| 150.00 | 0.10 | 0.15 | 0.10 | -60.00 % | 3 | 888 |
| 155.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 5 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.30 | 0.07 | 0.00 % | 0 | 258 |
| 115.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.60 | 0.15 | 0.00 % | 0 | 86 |
| 125.00 | 0.10 | 0.35 | 0.23 | 0.00 % | 0 | 309 |
| 130.00 | 0.45 | 0.70 | 0.55 | 0.00 % | 5 | 290 |
| 135.00 | 1.75 | 1.90 | 1.59 | -0.63 % | 29 | 201 |
| 140.00 | 4.60 | 5.10 | 4.10 | 0.00 % | 0 | 69 |
| 145.00 | 7.30 | 10.60 | 8.62 | 0.00 % | 0 | 15 |
| 150.00 | 12.10 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
