DaVita Inc. Stock Price - DVA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Davita Inc. DVA NYSE Ordinary Share US23918K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.66 -1.19% 54.98 55.63 54.96 55.31 55.64 15:53:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,932 1,097,356 $ 55.1681 $ 60.54M 1.89M 52.51 - 70.16
Last Trade Time Type Quantity Stock Price Currency
15:53:15 100 $54.98 USD

Davita Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.08B 183.3M $ 879.87M 4.36 12.60 155.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 3.78k 88.30%

more financials information »

Davita Inc. News

Date Time Source News Article
11/09/201706:00PR Newswire (US)DaVita Honors and Supports Veterans
11/07/201717:10Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201716:08Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201716:01PR Newswire (US)DaVita Inc. 3rd Quarter 2017 Results
11/03/201713:07PR Newswire (US)DaVita Joins Patients in Urging Congress to Pass the..
11/02/201712:01PR Newswire (US)DaVita Boosts Efforts to Educate During National Diabetes..
10/31/201716:28PR Newswire (US)Integrated Care Improves Dialysis Patient Clinical Outcomes

Latest DVA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.7755.6853.7854.9907994k2M1M0.210.38%
1 Month58.9963.0452.5158.4875994k7M2M-4.01-6.80%
3 Months57.1563.0452.5157.8370828k7M2M-2.17-3.80%
6 Months64.1167.5852.5159.7658444k7M2M-9.13-14.24%
1 Year61.9270.1652.5162.3012222k7M1M-6.94-11.21%
3 Years75.885.1752.5168.2049222k7M1M-20.82-27.47%
5 Years55.185.1752.2366.969609M1M-0.12-0.22%

Davita Inc. Description

DaVita HealthCare Partners Inc operates kidney dialysis centers and provides related lab services mainly in dialysis centers and in contracted hospitals across the United States. It also operates other ancillary services and strategic initiatives.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171117 21:08:16