26/08/2016 07:48:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Davita Share Price - DVA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Davita Healthcare Partners Inc. DVA NYSE Ordinary Share US23918K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.27 -0.42% 64.24 64.6 64.05 64.3 64.51 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,772 1,309,740 64.2927 84,206,720.90
Last Trade Time Type Quantity Stock Price Currency
16:51:50 formt 433 64.24 USD

Davita Healthcare Partners Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.34k 206,900,000 269.73M 1.27 53.30
Dividends Per Share
0.00

more financials information »

Davita Healthcare Partners Inc. News

Date Time Source News Article
8/25/201615:13PR Newswire (US)DaVita Celebrates Recent Awards
8/23/201606:12PR Newswire (US)DaVita Kidney Care Welcomes Dr. Jeff Giullian to Physician..
8/17/201606:15PR Newswire (US)DaVita Hospital Services Receives Re-Accreditation from The..
8/12/201617:25Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/11/201618:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201617:16Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201616:23Edgar (US Regulatory)Current Report Filing (8-k)

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.3467.979562.7665.12021,434k5,995k2,902k-3.10-4.60%
1 Month76.4577.962.7668.9724520k5,995k1,889k-12.21-15.97%
3 Months77.5378.7762.7672.4948426k5,995k1,161k-13.29-17.14%
6 Months64.4678.7762.7672.8965351k5,995k1,020k-0.22-0.34%
1 Year76.5678.9461.3671.6919318k5,995k1,113k-12.32-16.09%
3 Years53.92585.1752.75270.406909,416k1,163k10.3219.13%
5 Years36.8785.1729.5765.977409,416k869k27.3774.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160826 06:48:08