28/07/2016 07:41:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Davita Share Price - DVA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Davita Healthcare Partners Inc. DVA NYSE Ordinary Share US23918K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.63 -2.08% 76.55 78 76.3 78 78.18 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,907 1,728,956 76.8106 132,802,147.73
Last Trade Time Type Quantity Stock Price Currency
16:09:43 formt 71 76.55 USD

Davita Healthcare Partners Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
16.09k 206,500,000 269.73M 1.27 61.10
Dividends Per Share
0.00

more financials information »

Davita Healthcare Partners Inc. News

Date Time Source News Article
7/25/201616:00PR Newswire (US)DaVita HealthCare Partners Inc. Schedules 2nd Quarter 2016..
7/18/201606:13PR Newswire (US)DaVita Joins Patients and Providers to Urge Congress to Pass..
7/13/201615:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/13/201614:59Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/13/201614:57Edgar (US Regulatory)Current Report Filing (8-k)
7/13/201614:45PR Newswire (US)DaVita Appoints Phyllis R. Yale to Board of Directors
7/13/201613:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5878.476.377.8598536k3,411k1,228k-1.03-1.33%
1 Month75.2978.7775.1377.5793426k3,411k817k1.261.67%
3 Months73.5578.7773.1576.6531426k3,411k856k3.004.08%
6 Months66.6878.7761.3672.2346351k3,411k912k9.8714.80%
1 Year79.0381.8961.3672.6150318k4,973k1,041k-2.48-3.14%
3 Years58.3785.1752.75270.319109,416k1,123k18.1831.15%
5 Years39.8585.1729.5765.404609,416k851k36.7092.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160728 06:41:57