06/05/2016 00:50:22 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Davita Share Price - DVA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Davita Healthcare Partners Inc. DVA NYSE Ordinary Share US23918K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.59 +3.54% 75.83 76.93 74.19 74.19 73.24 16:01:14
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,376 2,786,352 75.6735 210,853,008.07
Last Trade Time Type Quantity Stock Price Currency
16:27:40 formt 1 75.83 USD

Davita Healthcare Partners Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.93k 215,500,000 269.73M 1.27 58.90
Dividends Per Share
0.00

more financials information »

Davita Healthcare Partners Inc. News

Date Time Source News Article
5/04/201617:20Edgar (US Regulatory)Quarterly Report (10-q)
5/04/201616:16Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201616:01PR Newswire (US)DaVita HealthCare Partners Inc. 1st Quarter 2016 Results
4/29/201606:58Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/29/201606:39Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
4/26/201618:17PR Newswire (US)DaVita HealthCare Partners Inc. Schedules 2016 Capital..
4/26/201618:14PR Newswire (US)DaVita HealthCare Partners Inc. Schedules 1st Quarter 2016..

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.6776.9372.9773.7010506k2,786k1,036k1.161.55%
1 Month74.376.9372.9774.1787506k2,786k755k1.532.06%
3 Months62.576.9361.3670.0189351k2,786k920k13.3321.33%
6 Months77.4977.9161.3669.6072318k4,973k1,161k-1.66-2.14%
1 Year81.3384.461.3673.4589318k4,973k1,047k-5.50-6.76%
3 Years64.7385.1752.75269.676409,416k1,086k11.1017.15%
5 Years42.78585.170.000164.407209,416k829k33.0577.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160505 23:50:22