DaVita Inc. Stock Price - DVA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 79.22 ▲ 0.07 (0.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Davita Inc. DVA NYSE Ordinary Share US23918K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.03% 79.15 79.635 78.38 79.5 79.13 16:01:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,228 1,244,610 $ 79.2344 $ 98.62M 1.98M 52.51 - 80.71
Last Trade Time Type Quantity Stock Price Currency
18:15:22 nxtday 4,279 $79.15 USD

Davita Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.51B 183.3M $ 879.87M 4.36 12.80 155.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 3.78k 88.30%

more financials information »

Davita Inc. News

Date Time Source News Article
1/11/201812:15PR Newswire (US)DaVita Physician Solutions Makes Its First Big Investment in..
1/09/201818:19PR Newswire (US)DaVita Inc. to Present at the 36th Annual J.P. Morgan..
1/08/201811:02PR Newswire (US)The Everett Clinic Offers Personalized Care to Bothell..
1/03/201806:00PR Newswire (US)DaVita Celebrates 2017 Innovations and Achievements
12/26/201711:30PR Newswire (US)DaVita Celebrates Most Notable 2017 Awards
12/21/201710:46PR Newswire (US)Man's Life Changed by Online Kidney Diet Resources
12/19/201710:31PR Newswire (US)HealthCare Partners Honored for Performance in Clinical..

Latest DVA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.680.7175.3878.86881M2M2M3.554.70%
1 Month71.0580.7170.9874.9994457k2M1M8.111.40%
3 Months60.8580.7152.5164.5552457k9M2M18.330.07%
6 Months65.2680.7152.5161.2682457k9M2M13.8921.28%
1 Year63.5480.7152.5163.0868222k9M1M15.6124.57%
3 Years75.5285.1752.5167.9386222k9M1M3.634.81%
5 Years56.56585.1752.5167.202109M1M22.58539.93%

Davita Inc. Description

DaVita HealthCare Partners Inc operates kidney dialysis centers and provides related lab services mainly in dialysis centers and in contracted hospitals across the United States. It also operates other ancillary services and strategic initiatives.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180117 01:10:49