22/05/2015 17:04:49 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

Davita Share Price - DVA

Industry Sector: Specialized Health Services
Name Symbol Market Stock Type ISIN Description
Davita Healthcare Partners DVA NYSE Ordinary Share US23918K1088
  Change Change % Current High Low Open Close Time DELAYED
  +0.38 +0.46% 83.87 84.34 83.31 83.44 83.49 11:49:33
Trades Volume Volume %
1,902 193,429
Last Trade Type Quantity Price Currency
11:49:33 100 83.87 USD

Davita Healthcare Partners Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
17.52k 215,000,000 723.11M 3.41 24.00
Dividends Per Share
0.00

more financials information »

Davita Healthcare Partners News

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.8984.3481.0282.72612k1,172k840k1.982.42%
1 Month83.5085.1780.4182.20527k1,442k903k0.370.44%
3 Months74.1185.1773.9080.58497k2,391k1,020k9.7613.17%
6 Months75.8085.1771.8977.51251k6,026k1,032k8.0710.65%
1 Year68.2585.1768.1075.5506,663k1,007k15.6222.89%
3 Years40.9985.1740.0165.9609,416k883k42.88104.61%
5 Years31.5285.170.0058.1309,416k722k52.35166.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse dva^d150522 16:04