Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

DaVita Inc. Share Price - DVA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Davita Inc. DVA NYSE Ordinary Share US23918K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.83 -1.25% 65.5 66.295 65.495 66.22 66.33 11:10:44
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,729 488,027 65.9415 32,181,232.42
Last Trade Time Type Quantity Stock Price Currency
11:10:58 300 65.5 USD

Davita Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
13.76k 206,900,000 269.73M 1.27 52.50
Dividends Per Share
0.00

more financials information »

Davita Inc. News

Date Time Source News Article
9/23/201606:13PR Newswire (US)Over 500 Cyclists Ride in 10th Annual Tour DaVita to Raise..
9/22/201616:39PR Newswire (US)DaVita Kidney Care Celebrates First Day of Autumn with Slow..
9/22/201606:13PR Newswire (US)DaVita Kidney Care Celebrates First Day of Autumn with Slow..
9/14/201605:13PR Newswire (US)DaVita Names New President for Florida Medical Group..
9/08/201606:10Edgar (US Regulatory)Current Report Filing (8-k)
9/06/201617:25Edgar (US Regulatory)Current Report Filing (8-k)
8/30/201611:00PR Newswire (US)The Everett Clinic Announces Leadership Transitions

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.9866.8864.9766.31921,447k1,693k1,569k0.520.80%
1 Month64.9866.8863.0864.7429910k2,195k1,611k0.520.80%
3 Months76.4578.7762.7668.6305426k5,995k1,505k-10.95-14.32%
6 Months73.0378.7762.7671.2794426k5,995k1,133k-7.53-10.31%
1 Year71.6378.9461.3670.5310318k5,995k1,151k-6.13-8.56%
3 Years57.4185.1752.75270.538409,416k1,180k8.0914.09%
5 Years30.7385.1730.23566.422809,416k884k34.77113.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160928 15:25:59