27/05/2016 07:34:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Davita Share Price - DVA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Davita Healthcare Partners Inc. DVA NYSE Ordinary Share US23918K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.26% 76.95 77.33 76.75 77.05 77.15 16:02:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,139 886,724 76.9810 68,260,900.24
Last Trade Time Type Quantity Stock Price Currency
16:28:36 formt 3,567 76.95 USD

Davita Healthcare Partners Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
15.98k 206,500,000 269.73M 1.27 60.90
Dividends Per Share
0.00

more financials information »

Davita Healthcare Partners Inc. News

Date Time Source News Article
5/26/201618:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201619:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201619:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201606:13PR Newswire (US)DaVita Kidney Care Releases Free Kidney-Friendly Cookbook
5/19/201617:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201617:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201611:41PR Newswire (US)DaVita, Northwell Health Announce Joint Venture to Deliver..

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.727876.4577.2088780k1,081k890k0.230.30%
1 Month74.677872.9775.8378506k2,533k1,079k2.283.05%
3 Months68.17868.173.8505351k2,533k889k8.8513.00%
6 Months73.897861.3669.8162318k4,973k1,152k3.064.14%
1 Year84.0184.461.3673.2589318k4,973k1,061k-7.06-8.40%
3 Years62.5285.1752.75269.838909,416k1,108k14.4323.08%
5 Years41.9485.1729.5764.702809,416k846k35.0183.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160527 06:34:39