DaVita Inc. Stock Price - DVA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Davita Inc. DVA NYSE Ordinary Share US23918K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 65.76 - - - 65.76 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Davita Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.8B 194.6M $ 879.87M 4.36 15.20 155.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.6M $ 0.00 0.00% 24.91k 82.70%

more financials information »

Davita Inc. News

Date Time Source News Article
7/13/201706:12PR Newswire (US)DaVita Medical Group Acquires Respected Physician Practices..
7/05/201719:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201719:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201719:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201719:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201719:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201719:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest DVA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.8366.636664.510.0000713k1M1M0.931.43%
1 Month63.8666.636662.110.0000444k2M1M1.92.98%
3 Months69.0270.1661.480.0000444k5M1M-3.26-4.72%
6 Months62.8370.1661.480.0000222k5M1M2.934.66%
1 Year77.6878.454.50.0000222k6M1M-11.92-15.35%
3 Years71.3685.1754.50.000007M1M-5.6-7.85%
5 Years49.24585.1747.5850.000009M1M16.51533.54%

Davita Inc. Description

DaVita HealthCare Partners Inc operates kidney dialysis centers and provides related lab services mainly in dialysis centers and in contracted hospitals across the United States. It also operates other ancillary services and strategic initiatives.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170724 08:41:23