DaVita Inc. Stock Price - DVA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 68.31 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Davita Inc. DVA NYSE Ordinary Share US23918K1088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.62 +0.92% 68.31 68.50 67.23 67.48 67.69 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,922 1,361,956 $ 68.1749 $ 92.85M 1.06M 54.50 - 78.77
Last Trade Time Type Quantity Stock Price Currency
16:37:30 formt 384 $68.31 USD

Davita Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.29B 194.6M $ 879.87M 4.36 15.20 166.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.2M $ 0.00 0.00% 2.82k 94.10%

more financials information »

Davita Inc. News

Date Time Source News Article
3/23/201711:45Business WireIMPORTANT INVESTOR ALERT: JFJN LAW Announces Securities..
3/22/201706:13PR Newswire (US)DaVita Shares Online Kidney Diet Resources for National..
3/21/201706:13PR Newswire (US)DaVita Teammate Awarded Medal of Excellence from American..
3/20/201712:35PR Newswire (US)DaVita's Chief Medical Officer Honored by Renal Physicians..
3/16/201713:28Business WireIMPORTANT INVESTOR ALERT: JFJN LAW Announces Securities..
3/09/201709:00PR Newswire (US)Honor World Kidney Day with DaVita
3/09/201708:13PR Newswire (US)Honor World Kidney Day with DaVita

Historical DVA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.1768.5065.420.0000700k2M1M2.143.23%
1 Month69.7770.1465.420.0000426k2M902k-1.46-2.09%
3 Months65.2370.1462.240.0000426k3M1M3.084.72%
6 Months66.2270.1454.500.0000419k6M2M2.093.16%
1 Year73.0378.7754.500.0000419k6M1M-4.72-6.46%
3 Years69.4585.1754.500.000007M1M-1.14-1.64%
5 Years44.22585.1738.9050.000009M1M24.08554.46%

Davita Inc. Description

DaVita HealthCare Partners Inc operates kidney dialysis centers and provides related lab services mainly in dialysis centers and in contracted hospitals across the United States. It also operates other ancillary services and strategic initiatives.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 22:53:46