We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 11.00 | 11.30 | 11.90 | -4.03 % | 9 | 35 |
| 37.50 | 8.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 6.40 | 6.66 | 0.00 % | 0 | 17 |
| 42.50 | 3.60 | 3.90 | 4.72 | 0.00 % | 0 | 81 |
| 45.00 | 1.45 | 1.65 | 1.60 | -51.07 % | 133 | 843 |
| 47.50 | 0.25 | 0.35 | 0.35 | -82.50 % | 981 | 3,049 |
| 50.00 | 0.05 | 0.15 | 0.06 | -94.55 % | 157 | 1,257 |
| 52.50 | 0.05 | 0.05 | 0.05 | -90.20 % | 119 | 3,041 |
| 55.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 155 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| 35.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 3 |
| 37.50 | 0.06 | 0.05 | 0.01 | -83.33 % | 18 | 262 |
| 40.00 | 0.05 | 0.05 | 0.01 | -96.77 % | 158 | 827 |
| 42.50 | 0.05 | 0.10 | 0.09 | -89.41 % | 264 | 1,927 |
| 45.00 | 0.35 | 0.40 | 0.40 | -77.40 % | 915 | 2,446 |
| 47.50 | 1.50 | 1.70 | 1.60 | -48.39 % | 106 | 1,252 |
| 50.00 | 3.70 | 4.00 | 2.50 | -48.13 % | 16 | 304 |
| 52.50 | 6.20 | 6.40 | 4.50 | -32.84 % | 17 | 545 |
| 55.00 | 8.70 | 10.40 | 7.42 | -16.91 % | 2 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
