We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 896 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 2,313 | Day's Range | 0.40 - 0.60 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 5/14/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.40 | 13.50 | 12.40 | 0.00 % | 0 | 35 |
| 37.50 | 7.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.60 | 7.10 | 6.66 | -6.20 % | 4 | 15 |
| 42.50 | 4.60 | 5.10 | 4.72 | -3.08 % | 7 | 76 |
| 45.00 | 3.20 | 3.50 | 3.27 | 18.91 % | 141 | 799 |
| 47.50 | 2.00 | 2.05 | 2.00 | 21.21 % | 846 | 2,556 |
| 50.00 | 1.05 | 1.15 | 1.10 | 29.41 % | 323 | 1,242 |
| 52.50 | 0.50 | 0.55 | 0.51 | 27.50 % | 896 | 2,313 |
| 55.00 | 0.20 | 0.25 | 0.20 | 33.33 % | 516 | 2,083 |
| 57.50 | 0.05 | 0.15 | 0.09 | 28.57 % | 68 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.19 | 0.05 | 0.03 | -84.21 % | 2 | 2 |
| 37.50 | 0.05 | 0.10 | 0.06 | -14.29 % | 263 | 52 |
| 40.00 | 0.25 | 0.35 | 0.31 | 3.33 % | 755 | 271 |
| 42.50 | 0.80 | 0.85 | 0.85 | 6.25 % | 543 | 1,499 |
| 45.00 | 1.70 | 1.95 | 1.77 | 2.31 % | 974 | 1,757 |
| 47.50 | 3.00 | 3.20 | 3.10 | 0.00 % | 229 | 1,207 |
| 50.00 | 4.40 | 4.80 | 4.82 | 0.42 % | 19 | 304 |
| 52.50 | 6.30 | 6.80 | 6.70 | 0.00 % | 0 | 545 |
| 55.00 | 6.60 | 9.00 | 8.93 | 0.00 % | 0 | 97 |
| 57.50 | 9.40 | 11.50 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
