We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 155 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 2,326 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 5/15/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 8.70 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.90 | 9.80 | 7.50 | 12.61 % | 3 | 17 |
| 42.50 | 4.20 | 5.70 | 5.30 | 12.29 % | 2 | 81 |
| 45.00 | 2.20 | 3.00 | 3.15 | -3.67 % | 221 | 843 |
| 47.50 | 0.75 | 0.85 | 0.90 | -55.00 % | 1,632 | 3,049 |
| 50.00 | 0.10 | 0.15 | 0.13 | -88.18 % | 219 | 1,257 |
| 52.50 | 0.05 | 0.05 | 0.03 | -94.12 % | 201 | 3,041 |
| 55.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 155 | 2,326 |
| 57.50 | 0.05 | 0.05 | 0.01 | -88.89 % | 3 | 347 |
| 60.00 | 0.16 | 0.05 | 0.03 | -81.25 % | 1 | 2,086 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.06 | 0.05 | 0.01 | -83.33 % | 21 | 262 |
| 40.00 | 0.05 | 0.05 | 0.03 | -90.32 % | 194 | 827 |
| 42.50 | 0.05 | 0.10 | 0.05 | -94.12 % | 406 | 1,927 |
| 45.00 | 0.05 | 0.10 | 0.05 | -97.18 % | 2,176 | 2,446 |
| 47.50 | 0.45 | 0.55 | 0.40 | -87.10 % | 199 | 1,252 |
| 50.00 | 2.20 | 2.40 | 2.15 | -55.39 % | 25 | 304 |
| 52.50 | 4.40 | 6.60 | 5.70 | -14.93 % | 19 | 545 |
| 55.00 | 6.00 | 9.10 | 7.20 | -19.37 % | 9 | 97 |
| 57.50 | 7.60 | 10.70 | 10.15 | 0.00 % | 0 | 0 |
| 60.00 | 10.10 | 13.00 | 12.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
