We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 11.80 | 11.90 | -4.03 % | 9 | 35 |
| 37.50 | 9.10 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.60 | 6.80 | 6.66 | 0.00 % | 0 | 17 |
| 42.50 | 4.10 | 4.40 | 4.72 | 0.00 % | 0 | 81 |
| 45.00 | 1.80 | 1.95 | 1.97 | -39.76 % | 206 | 843 |
| 47.50 | 0.35 | 0.45 | 0.35 | -82.50 % | 1,225 | 3,049 |
| 50.00 | 0.05 | 0.10 | 0.05 | -95.45 % | 182 | 1,257 |
| 52.50 | 0.05 | 0.05 | 0.05 | -90.20 % | 168 | 3,041 |
| 55.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 155 | 2,326 |
| 57.50 | 0.05 | 0.05 | 0.01 | -88.89 % | 3 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 3 |
| 37.50 | 0.06 | 0.05 | 0.02 | -66.67 % | 19 | 262 |
| 40.00 | 0.05 | 0.05 | 0.01 | -96.77 % | 182 | 827 |
| 42.50 | 0.05 | 0.10 | 0.08 | -90.59 % | 314 | 1,927 |
| 45.00 | 0.15 | 0.25 | 0.20 | -88.70 % | 920 | 2,446 |
| 47.50 | 1.15 | 1.25 | 1.15 | -62.90 % | 126 | 1,252 |
| 50.00 | 3.30 | 3.50 | 3.93 | -18.46 % | 17 | 304 |
| 52.50 | 5.70 | 6.00 | 5.70 | -14.93 % | 19 | 545 |
| 55.00 | 8.20 | 8.50 | 7.42 | -16.91 % | 2 | 97 |
| 57.50 | 10.70 | 10.90 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
