We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.70 | 12.90 | 11.90 | -4.03 % | 9 | 35 |
| 37.50 | 10.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.50 | 7.80 | 7.50 | 12.61 % | 3 | 17 |
| 42.50 | 5.10 | 5.30 | 4.72 | 0.00 % | 0 | 81 |
| 45.00 | 2.65 | 2.95 | 3.00 | -8.26 % | 216 | 843 |
| 47.50 | 0.65 | 0.85 | 1.05 | -47.50 % | 1,420 | 3,049 |
| 50.00 | 0.10 | 0.15 | 0.15 | -86.36 % | 194 | 1,257 |
| 52.50 | 0.05 | 0.05 | 0.03 | -94.12 % | 171 | 3,041 |
| 55.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 155 | 2,326 |
| 57.50 | 0.05 | 0.05 | 0.01 | -88.89 % | 3 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 3 |
| 37.50 | 0.06 | 0.05 | 0.01 | -83.33 % | 21 | 262 |
| 40.00 | 0.05 | 0.05 | 0.05 | -83.87 % | 184 | 827 |
| 42.50 | 0.05 | 0.10 | 0.05 | -94.12 % | 340 | 1,927 |
| 45.00 | 0.15 | 0.20 | 0.15 | -91.53 % | 925 | 2,446 |
| 47.50 | 0.55 | 0.65 | 0.54 | -82.58 % | 154 | 1,252 |
| 50.00 | 2.35 | 2.55 | 2.35 | -51.24 % | 21 | 304 |
| 52.50 | 4.80 | 5.10 | 5.70 | -14.93 % | 19 | 545 |
| 55.00 | 7.30 | 7.50 | 7.42 | -16.91 % | 2 | 97 |
| 57.50 | 9.70 | 10.00 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
