We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.40 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 12.40 | 12.40 | 0.00 % | 0 | 35 |
| 37.50 | 8.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 7.40 | 6.66 | 0.00 % | 0 | 17 |
| 42.50 | 3.30 | 6.10 | 4.72 | 0.00 % | 0 | 81 |
| 45.00 | 2.40 | 2.85 | 2.50 | -23.55 % | 119 | 843 |
| 47.50 | 0.75 | 0.90 | 0.85 | -57.50 % | 917 | 3,049 |
| 50.00 | 0.15 | 0.25 | 0.23 | -79.09 % | 130 | 1,257 |
| 52.50 | 0.05 | 0.05 | 0.05 | -90.20 % | 75 | 3,041 |
| 55.00 | 0.05 | 0.05 | 0.03 | -85.00 % | 136 | 2,326 |
| 57.50 | 0.05 | 0.05 | 0.05 | -44.44 % | 2 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 3 |
| 37.50 | 0.06 | 0.05 | 0.01 | -83.33 % | 18 | 262 |
| 40.00 | 0.05 | 0.10 | 0.05 | -83.87 % | 90 | 827 |
| 42.50 | 0.05 | 0.10 | 0.07 | -91.76 % | 221 | 1,927 |
| 45.00 | 0.20 | 0.30 | 0.20 | -88.70 % | 880 | 2,446 |
| 47.50 | 1.00 | 1.15 | 1.00 | -67.74 % | 79 | 1,252 |
| 50.00 | 2.80 | 3.00 | 2.50 | -48.13 % | 16 | 304 |
| 52.50 | 5.20 | 5.40 | 4.50 | -32.84 % | 17 | 545 |
| 55.00 | 7.60 | 7.90 | 7.42 | -16.91 % | 2 | 97 |
| 57.50 | 10.10 | 10.40 | 10.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
