We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 17 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 577 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/17/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 19.70 | 20.15 | 0.00 % | 0 | 5 |
| 140.00 | 13.50 | 14.00 | 12.84 | 0.00 % | 0 | 4 |
| 145.00 | 8.50 | 9.00 | 6.95 | 0.00 % | 0 | 11 |
| 150.00 | 3.50 | 4.00 | 3.80 | 113.48 % | 22 | 186 |
| 155.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 0 | 615 |
| 160.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 17 | 577 |
| 165.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 641 |
| 170.00 | 0.06 | 0.20 | 0.01 | -83.33 % | 2 | 115 |
| 175.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 1 |
| 135.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 247 |
| 140.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 165 |
| 145.00 | 0.46 | 0.05 | 0.60 | 30.43 % | 1 | 1,624 |
| 150.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 53 | 578 |
| 155.00 | 1.05 | 1.35 | 1.66 | -49.70 % | 1 | 454 |
| 160.00 | 6.00 | 6.40 | 8.20 | 0.00 % | 0 | 5 |
| 165.00 | 10.90 | 11.40 | 11.40 | -14.93 % | 6 | 20 |
| 170.00 | 15.80 | 16.80 | 22.58 | 0.00 % | 0 | 0 |
| 175.00 | 20.90 | 21.50 | 22.27 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
