ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Darden Restaurants Inc

Darden Restaurants Inc (DRI)

172.27
13.13
(8.25%)
At close: September 19 4:00PM
172.27
0.00
( 0.00% )
After Hours: 4:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.088.90068904482158.19172.5156.471068805160.02911479CS
416.5810.6493673325155.69172.5153.231068624157.72850382CS
1219.9213.075155891152.35172.5136.921225717148.58967484CS
26-0.87-0.502483539332173.14175.12136.921276052151.85298343CS
5223.5315.8195508942148.74176.835133.361169149153.96703498CS
15626.2217.9527559055146.05176.835110.961209084145.83229067CS
26050.2541.1817734798122.02176.83526.151563493120.55990582CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726699200159.13999-2.39-1.48162.33162.49158.979991255842
1726612800161.531.390.87160.66162.7099160.591114907
1726526400160.13999-0.11-0.07161.31162.54159.699991430360
1726267200160.251.741.10159160.94158.911033587
1726180800158.511.070.68157.9159.19999156.47592731
1726094400157.441.831.18155.59157.61153.979991273223
1726008000155.61-1.1-0.70156.97157.8155.01841929
1725921600156.71-0.72-0.46156.56157.5155.411203196
1725662400157.43-0.51-0.32158.97999160.63999156.95141150671
1725576000157.94-1.41-0.88160160.38999157.581207093
1725489600159.351.10.70158.24159.745157.9951002659
1725403200158.250.10.06157.79159.2886157.31064172
1725057600158.151.40.89156.88158.65156.881102780
1724971200156.75-0.21-0.13157.5158.74155.781307329
1724884800156.960.220.14156.13157.88999155.639991273765
1724798400156.740.540.35155.91999156.87155.31767894
1724712000156.199992.131.38154.38999157.11154.38999962737
1724452800154.070.170.11154.96156.03153.745968851
1724366400153.9-1.73-1.11155.69156.58153.22999902064
1724280000155.630.480.31155.77156.3154.729991195963
1724193600155.155.473.65151.75157.31513235698
1724107200149.686.324.41143.91999149.86143.911516370
1723848000143.36-0.89-0.62143.84144.66143.08768076
1723761600144.253.432.44142.19144.87141.82954926
1723675200140.82-3.38-2.34143.44143.44140.51063791
1723588800144.199992.121.49142.47145.06142.16999760744
1723502400142.08-1.02-0.71143.19143.63409141.56601256
1723243200143.1-1.39-0.96144.66999144.81142.68954325
1723156800144.492.631.85141.84145141.61009935625
1723070400141.86-1.61-1.12142.96145.26141.661665215
1722984000143.472.251.59141.91144.56141.639991203035
1722897600141.22-2.81-1.95141.8143.05140.11662190
1722638400144.03-1.32-0.91145145141.222067508
1722552000145.35-0.94-0.64147.03147.26142.871614012
1722465600146.29-1.85-1.25148.11148.44999146.031841486
1722379200148.139991.390.95146.86148.91999145.669991180427
1722292800146.754.483.15142.25146.81141.021486115
1722033600142.270.370.26143143.72141.881185667
1721947200141.92.471.77139.63999142.37139.121352120
1721860800139.43-0.77-0.55140.06140.15138.211431128
1721774400140.19999-3.4-2.37142.54143.8140.139991477875
1721688000143.60.740.52142.88999143.71139.979991319770
1721428800142.86-0.01-0.01143.36143.37141.191005696
1721342400142.87-4.48-3.04146.46146.46141.681680736
1721256000147.352.031.40144.85148.66144.851170478
1721169600145.322.051.43143.43145.82142.571190430
1721083200143.2710.70142.9144.11142.191298679
1720824000142.272.311.65140.72142.94999140.211226717
1720737600139.961.91.38136.03140.47999135.8651473602
1720651200138.06-2.23-1.59138.97999139.19999136.919992386967
1720564800140.29-4.5-3.11144.5145140.191517396
1720478400144.79-0.43-0.30146.28146.561144.5910445
1720219200145.22-0.2-0.14145.03145.5144.245952807
1720040640145.41999-1.35-0.92145.54146.68144.66999603933
1719960000146.77-1.56-1.05148.68149.13146.531066266
1719873600148.33-3.79-2.49151.81152.34147.71898902
1719614400152.1200.00152.12152.12152.120
1719528000152.12-0.01-0.01152.35153.11150.461103486
1719441600152.13-0.96-0.63152.18152.385150.255959281
1719355200153.09-1.04-0.67154.33155.03152.461009670
1719268800154.130.850.55153.35154.94152.31605123
1719009600153.28-1.01-0.65155155.54151.752669735
1718923200154.292.331.53157158151.812727279

Your Recent History

Delayed Upgrade Clock