We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 44.30 | 47.30 | 0.00 | 45.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.00 | 42.90 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.30 | 37.90 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.70 | 32.60 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.40 | 27.70 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.40 | 22.10 | 20.15 | 21.25 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 14.00 | 16.50 | 14.25 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 9.90 | 11.80 | 9.68 | 10.85 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 5.50 | 8.90 | 6.80 | 7.20 | 0.00 | 0.00 % | 0 | 46 | - |
155.00 | 3.10 | 3.30 | 4.20 | 3.20 | 0.00 | 0.00 % | 0 | 426 | - |
160.00 | 0.85 | 1.10 | 1.15 | 0.975 | -0.40 | -25.81 % | 22 | 578 | 4/29/2024 |
165.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.15 | -42.86 % | 2 | 651 | 4/29/2024 |
170.00 | 0.11 | 0.25 | 0.06 | 0.18 | -0.05 | -45.45 % | 1 | 115 | 4/29/2024 |
175.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 274 | - |
180.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 426 | - |
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
190.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 0.38 | 0.05 | 0.38 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 244 | - |
140.00 | 0.05 | 0.35 | 0.22 | 0.20 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 1,382 | - |
150.00 | 0.75 | 0.90 | 0.70 | 0.825 | 0.05 | 7.69 % | 1 | 612 | 4/29/2024 |
155.00 | 2.25 | 2.40 | 2.15 | 2.325 | 0.47 | 27.98 % | 88 | 1,761 | 4/29/2024 |
160.00 | 4.90 | 6.80 | 4.85 | 5.85 | 0.55 | 12.79 % | 11 | 229 | 4/29/2024 |
165.00 | 9.10 | 10.80 | 8.50 | 9.95 | 0.00 | 0.00 % | 0 | 36 | - |
170.00 | 13.90 | 16.20 | 16.41 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.00 | 21.00 | 22.27 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 22.70 | 25.80 | 27.29 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 28.00 | 30.20 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.80 | 35.40 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 37.70 | 40.70 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.90 | 45.80 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 53.00 | 55.30 | 0.00 | 54.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions