We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.00 | 34.20 | 20.63 | 0.00 % | 0 | 2 |
| 185.00 | 25.70 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 21.60 | 23.20 | 25.13 | 0.00 % | 0 | 17 |
| 195.00 | 16.00 | 18.40 | 18.90 | 0.00 % | 0 | 380 |
| 200.00 | 11.40 | 13.60 | 13.75 | 0.00 % | 0 | 284 |
| 210.00 | 1.65 | 3.10 | 1.90 | -33.33 % | 202 | 232 |
| 220.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 216 |
| 230.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 9 |
| 240.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,022 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 347 |
| 190.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 483 |
| 195.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 50 |
| 200.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 179 |
| 210.00 | 0.05 | 1.55 | 0.75 | 0.00 % | 0 | 101 |
| 220.00 | 6.70 | 8.40 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 16.30 | 19.20 | 32.10 | 0.00 % | 0 | 0 |
| 240.00 | 26.40 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 35.80 | 39.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
