We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.20 | 32.90 | 20.63 | 0.00 % | 0 | 2 |
| 185.00 | 24.20 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.40 | 22.90 | 25.13 | 0.00 % | 0 | 17 |
| 195.00 | 14.60 | 17.40 | 18.90 | 0.00 % | 0 | 380 |
| 200.00 | 9.50 | 12.70 | 13.75 | 0.00 % | 0 | 284 |
| 210.00 | 1.40 | 1.85 | 2.85 | -31.82 % | 18 | 235 |
| 220.00 | 0.09 | 0.40 | 0.09 | 0.00 % | 0 | 216 |
| 230.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 9 |
| 240.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,022 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 347 |
| 190.00 | 0.27 | 1.85 | 0.27 | 0.00 % | 0 | 483 |
| 195.00 | 0.05 | 1.10 | 0.10 | 0.00 % | 0 | 50 |
| 200.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 0 | 179 |
| 210.00 | 0.50 | 0.70 | 0.75 | 25.00 % | 11 | 96 |
| 220.00 | 7.60 | 9.80 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 17.60 | 20.40 | 32.10 | 0.00 % | 0 | 0 |
| 240.00 | 26.50 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
