We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 46.50 | 51.30 | 0.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.60 | 46.30 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 36.70 | 41.30 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 27.10 | 30.90 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 22.60 | 25.70 | 24.67 | 24.15 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 18.80 | 20.60 | 30.30 | 19.70 | 0.00 | 0.00 % | 0 | 12 | - |
180.00 | 15.40 | 16.40 | 20.63 | 15.90 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 11.90 | 12.60 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 8.80 | 9.30 | 10.50 | 9.05 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 6.10 | 6.50 | 11.40 | 6.30 | 0.00 | 0.00 % | 0 | 363 | - |
200.00 | 4.10 | 4.40 | 4.60 | 4.25 | 0.10 | 2.22 % | 2 | 314 | 4/29/2024 |
210.00 | 1.20 | 1.80 | 1.70 | 1.50 | -0.30 | -15.00 % | 75 | 102 | 4/29/2024 |
220.00 | 0.15 | 0.65 | 1.45 | 0.40 | 0.00 | 0.00 % | 0 | 1,226 | - |
230.00 | 0.10 | 0.40 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1,022 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 0.60 | 1.17 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 1 | 0 | 4/29/2024 |
170.00 | 0.85 | 1.10 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.40 | 1.65 | 1.36 | 1.525 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 2.20 | 2.50 | 2.22 | 2.35 | 0.00 | 0.00 % | 0 | 33 | - |
185.00 | 3.50 | 3.80 | 3.30 | 3.65 | 0.00 | 0.00 % | 60 | 41 | 4/29/2024 |
190.00 | 5.20 | 5.50 | 5.30 | 5.35 | -0.40 | -7.02 % | 16 | 296 | 4/29/2024 |
195.00 | 7.50 | 7.90 | 7.20 | 7.70 | 0.00 | 0.00 % | 0 | 48 | - |
200.00 | 10.50 | 10.90 | 9.60 | 10.70 | 0.00 | 0.00 % | 0 | 145 | - |
210.00 | 16.50 | 19.50 | 13.90 | 18.00 | 0.00 | 0.00 % | 0 | 13 | - |
220.00 | 25.70 | 28.10 | 23.70 | 26.90 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 34.50 | 39.20 | 32.10 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 44.50 | 49.00 | 0.00 | 46.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 54.50 | 59.00 | 0.00 | 56.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 64.50 | 69.00 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 74.50 | 78.20 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions