We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | 5/08/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.90 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.80 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.50 | 4.00 | 2.65 | 0.00 % | 0 | 10 |
| 130.00 | 0.85 | 1.20 | 0.90 | 0.00 % | 2 | 40 |
| 135.00 | 0.15 | 0.55 | 0.30 | 0.00 % | 0 | 156 |
| 140.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 9 |
| 145.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 17 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 10 |
| 115.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 1 |
| 120.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 141 |
| 125.00 | 0.60 | 0.85 | 0.70 | -26.32 % | 1 | 35 |
| 130.00 | 1.80 | 3.10 | 9.70 | 0.00 % | 0 | 2 |
| 135.00 | 5.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.10 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
