We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.20 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.95 | 3.80 | 2.65 | 0.00 % | 0 | 10 |
| 130.00 | 0.60 | 0.90 | 0.90 | 0.00 % | 0 | 40 |
| 135.00 | 0.05 | 3.90 | 0.30 | -82.04 % | 1 | 155 |
| 140.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 9 |
| 145.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 10 |
| 115.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 1 |
| 120.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 141 |
| 125.00 | 0.75 | 1.00 | 0.95 | -34.48 % | 1 | 34 |
| 130.00 | 2.05 | 3.70 | 9.70 | 0.00 % | 0 | 2 |
| 135.00 | 5.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
