Arrow Electronics ARW - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Arrow Electronics Inc (ARW)
Arrow Electronics Inc (ARW) Options

Arrow Electronics Inc (ARW)

128.58

0.77

(0.60%)

Closed April 27 4:00PM

Delayed by 15 minutes

128.58

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

ARW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	46.60	51.30	0.00	48.95	0.00	0.00 %	0	0	-
85.00	41.50	46.00	0.00	43.75	0.00	0.00 %	0	0	-
90.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
95.00	31.60	36.00	0.00	33.80	0.00	0.00 %	0	0	-
100.00	27.00	31.00	0.00	29.00	0.00	0.00 %	0	0	-
105.00	22.00	25.90	0.00	23.95	0.00	0.00 %	0	0	-
110.00	16.80	21.50	0.00	19.15	0.00	0.00 %	0	0	-
115.00	12.10	16.50	0.00	14.30	0.00	0.00 %	0	0	-
120.00	9.10	11.40	0.00	10.25	0.00	0.00 %	0	0	-
125.00	5.80	7.50	3.10	6.65	0.00	0.00 %	0	5	-
130.00	2.90	4.80	2.45	3.85	0.00	0.00 %	0	26	-
135.00	1.30	2.20	1.50	1.75	0.00	0.00 %	0	150	-
140.00	0.30	1.90	1.00	1.10	0.00	0.00 %	0	9	-
145.00	0.05	2.60	0.40	1.325	0.00	0.00 %	0	10	-
150.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
105.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
110.00	0.39	1.60	0.39	0.995	0.00	0.00 %	0	10	-
115.00	0.30	2.15	1.55	1.225	0.00	0.00 %	0	1	-
120.00	0.35	1.30	1.20	0.825	0.00	0.00 %	0	130	-
125.00	1.25	2.50	2.30	1.875	-0.20	-8.00 %	3	37	4/26/2024
130.00	3.90	6.40	5.93	5.15	0.00	0.00 %	0	2	-
135.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
140.00	10.10	14.00	0.00	12.05	0.00	0.00 %	0	0	-
145.00	14.40	19.00	0.00	16.70	0.00	0.00 %	0	0	-
150.00	19.30	23.90	0.00	21.60	0.00	0.00 %	0	0	-
155.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
160.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
165.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
170.00	39.00	43.50	0.00	41.25	0.00	0.00 %	0	0	-
175.00	44.00	48.50	0.00	46.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

whytestocks

whytestocks 5 years ago

News: $ARW Arrow Electronics Again Tops Industry Ranking in FORTUNE's World's Most Admired Companies List

Arrow Electronics, Inc. (NYSE:ARW) has again been named to FORTUNE’s "World’s Most Admired Companies” list, topping the “Wholesalers: Electronics and Office Equipment” category for the sixth consecutive year. This marks the 19 th time Arrow has appeare...

Find out more https://marketwirenews.com/news-releases/arrow-electronics-again-tops-industry-ranking-in-fortune-s-world-s-most-admired-companies-list-7434520.html

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $ARW ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ARW ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ARW&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ARW&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ARW
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ARW#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ARW+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ARW
Finviz: http://finviz.com/quote.ashx?t=ARW
~ BusyStock: http://busystock.com/i.php?s=ARW&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ARW >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Arrow Electronics, Inc. (Arrow) is a provider of products, services and solutions to industrial and commercial users of electronic components and enterprise computing solutions. Serving its industrial and commercial customers as a supply chain partner, the Company offers both a spectrum of products and a range of services and solutions, including materials planning, new product design services, programming and assembly services, inventory management, reverse logistics, electronics asset disposition (EAD) and a variety of online supply chain tools. As of December 31, 2011, Arrow served over 120,000 original equipment manufacturers (OEMs), contract manufacturers (CMs) and commercial customers. The Company has two segments: the global components business segment and the global enterprise computing solutions (ECS) business segment. In January 2012, the Company acquired the distribution business of Seed International Ltd. In February 2012, the Company acquired TechTurn, Ltd.

http://www.google.com/finance?q=ARW

Arrow Electronics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions