We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 16 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 223 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 6/07/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.70 | 25.00 | 15.20 | 0.00 % | 0 | 1 |
| 22.50 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.80 | 15.00 | 17.60 | 0.00 % | 0 | 1 |
| 35.00 | 6.80 | 10.00 | 8.00 | 0.00 % | 0 | 5 |
| 40.00 | 2.10 | 3.20 | 4.41 | 0.00 % | 0 | 77 |
| 45.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 16 | 223 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 710 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 868 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.13 | 0.75 | 1.13 | 0.00 % | 0 | 1 |
| 22.50 | 1.18 | 0.05 | 1.18 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 10 |
| 35.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 20 |
| 40.00 | 0.25 | 0.95 | 0.30 | 0.00 % | 0 | 943 |
| 45.00 | 2.35 | 3.40 | 2.85 | 0.00 % | 0 | 1,047 |
| 50.00 | 6.90 | 9.20 | 6.21 | 0.00 % | 0 | 0 |
| 55.00 | 12.00 | 14.90 | 6.60 | 0.00 % | 0 | 0 |
| 60.00 | 17.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
