We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.50 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 15.50 | 17.60 | 0.00 % | 0 | 1 |
| 35.00 | 6.00 | 10.50 | 13.00 | 0.00 % | 0 | 5 |
| 40.00 | 1.75 | 6.00 | 4.41 | 0.00 % | 0 | 77 |
| 45.00 | 0.40 | 3.10 | 0.55 | -42.11 % | 3 | 225 |
| 50.00 | 0.36 | 0.10 | 0.36 | 0.00 % | 0 | 708 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 868 |
| 60.00 | 0.05 | 3.70 | 0.05 | 0.00 % | 0 | 89 |
| 65.00 | 0.10 | 3.70 | 0.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.18 | 3.70 | 1.18 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 3.70 | 0.50 | 0.00 % | 0 | 10 |
| 35.00 | 0.11 | 2.80 | 0.11 | 0.00 % | 0 | 20 |
| 40.00 | 0.28 | 1.45 | 0.28 | 0.00 % | 0 | 943 |
| 45.00 | 2.25 | 2.95 | 4.60 | 172.19 % | 8 | 1,026 |
| 50.00 | 5.20 | 9.00 | 6.21 | 0.00 % | 0 | 1 |
| 55.00 | 10.40 | 14.00 | 6.60 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
