We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.40 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 54 | Day's Range | 23.40 - 23.48 |
| Open | 23.40 | Prev Close | 23.13 | Last Trade | 5/10/2024 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.40 | 26.00 | 23.48 | 1.51 % | 2 | 54 |
| 110.00 | 17.20 | 21.00 | 16.00 | -3.32 % | 16 | 219 |
| 115.00 | 12.40 | 16.00 | 14.10 | 35.58 % | 12 | 302 |
| 120.00 | 7.80 | 11.50 | 8.00 | 11.11 % | 2 | 226 |
| 125.00 | 4.30 | 5.70 | 4.81 | 50.31 % | 7 | 123 |
| 130.00 | 1.55 | 2.40 | 2.00 | 75.44 % | 15 | 188 |
| 135.00 | 0.50 | 0.80 | 0.60 | -20.00 % | 10 | 15 |
| 140.00 | 0.25 | 4.30 | 0.25 | 0.00 % | 0 | 4 |
| 145.00 | 0.37 | 1.50 | 0.37 | 0.00 % | 0 | 4 |
| 150.00 | 0.65 | 1.50 | 0.65 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 16 |
| 110.00 | 0.05 | 1.45 | 0.50 | 0.00 % | 0 | 82 |
| 115.00 | 0.10 | 0.80 | 0.41 | 0.00 % | 0 | 27 |
| 120.00 | 0.25 | 0.85 | 0.25 | -77.06 % | 10 | 73 |
| 125.00 | 0.80 | 1.35 | 1.50 | -41.86 % | 4 | 15 |
| 130.00 | 2.50 | 4.80 | 3.52 | -63.71 % | 2 | 10 |
| 135.00 | 5.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 10.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 15.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.80 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
