We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.14 | 8.3273657289 | 97.75 | 106.15 | 94.595 | 277341 | 99.57484139 | CS |
| 4 | -4.36 | -3.95464852608 | 110.25 | 111.14 | 94.595 | 260657 | 102.79963747 | CS |
| 12 | 27.89 | 35.7564102564 | 78 | 116.36 | 74.7 | 354299 | 100.64938618 | CS |
| 26 | 34.45 | 48.2222844345 | 71.44 | 116.36 | 55.45 | 376424 | 85.28723265 | CS |
| 52 | 69.39 | 190.109589041 | 36.5 | 116.36 | 35.56 | 371386 | 74.97314459 | CS |
| 156 | 84.87 | 403.758325404 | 21.02 | 116.36 | 20.165 | 251306 | 51.02610075 | CS |
| 260 | 92.65 | 699.773413897 | 13.24 | 116.36 | 6.72 | 239930 | 37.64985299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 105.89 | 3.69 | 3.61 | 102.48 | 106.15 | 102.23 | 285239 |
| 1714084500 | 102.2 | 1.23 | 1.22 | 98.26 | 102.32 | 97.97 | 305538 |
| 1713998100 | 100.97 | -0.58 | -0.57 | 102.59 | 105 | 100 | 263684 |
| 1713911700 | 101.55 | 4.14 | 4.25 | 98.2 | 101.935 | 97.55 | 210643 |
| 1713825300 | 97.41 | 0.85 | 0.88 | 97.66 | 98.0907 | 95.43 | 286478 |
| 1713566100 | 96.56 | -1.76 | -1.79 | 97.75 | 99.2902 | 94.595 | 320362 |
| 1713479700 | 98.32 | -1.79 | -1.79 | 100.2 | 100.75 | 96.91 | 335790 |
| 1713393300 | 100.11 | 0.42 | 0.42 | 100.49 | 100.63 | 97.875 | 283725 |
| 1713306900 | 99.69 | -0.72 | -0.72 | 100 | 100.65 | 97.705 | 333115 |
| 1713220500 | 100.41 | -4.48 | -4.27 | 106.05 | 107.27 | 100.04 | 227543 |
| 1712961300 | 104.89 | -0.64 | -0.61 | 105.36 | 105.94 | 103.5375 | 135145 |
| 1712874900 | 105.53 | 1.57 | 1.51 | 103.96 | 105.8831 | 103.44 | 200471 |
| 1712788500 | 103.96 | -2.07 | -1.95 | 103 | 105.71 | 101.05 | 286498 |
| 1712702100 | 106.03 | -0.37 | -0.35 | 106.03 | 106.59 | 103.25 | 227970 |
| 1712615700 | 106.4 | -1.15 | -1.07 | 108.5 | 109.27 | 106.26 | 194463 |
| 1712356500 | 107.55 | 2.31 | 2.19 | 105.16 | 108.295 | 105.03 | 215864 |
| 1712270100 | 105.24 | -2.38 | -2.21 | 109.06 | 109.93 | 104.8 | 221234 |
| 1712183700 | 107.62 | 2.15 | 2.04 | 104.8 | 108.92 | 104.4302 | 261292 |
| 1712097300 | 105.47 | -4.34 | -3.95 | 107.5 | 108 | 104.82 | 371016 |
| 1712010900 | 109.81 | -0.5 | -0.45 | 110.25 | 111.14 | 108.18 | 271645 |
| 1711665300 | 110.31 | -3.12 | -2.75 | 112.44 | 113.26 | 109.63 | 606596 |
| 1711578900 | 113.43 | 0.62 | 0.55 | 113.76 | 114.09 | 111.741 | 290881 |
| 1711492500 | 112.81 | 1.27 | 1.14 | 112.04 | 114.3624 | 111.54 | 287449 |
| 1711406100 | 111.54 | -0.49 | -0.44 | 112 | 113.94 | 111.06 | 337876 |
| 1711146900 | 112.03 | 2.08 | 1.89 | 111.01 | 112.87 | 110.56 | 321772 |
| 1711060500 | 109.95 | 0.26 | 0.24 | 110.83 | 112.86 | 109.54 | 438984 |
| 1710974100 | 109.69 | 1.29 | 1.19 | 108.01 | 110.3499 | 106.54 | 266415 |
| 1710887700 | 108.4 | 1.64 | 1.54 | 105.33 | 109.19 | 103.33 | 279258 |
| 1710801300 | 106.76 | -0.61 | -0.57 | 107.49 | 110.9799 | 106.44 | 292333 |
| 1710542100 | 107.37 | -1.12 | -1.03 | 108.07 | 110.2 | 107.051 | 540142 |
| 1710455700 | 108.49 | -1.52 | -1.38 | 110.61 | 110.96 | 107.19 | 242040 |
| 1710369300 | 110.01 | -1.97 | -1.76 | 111.68 | 111.94 | 108.8766 | 225496 |
| 1710282900 | 111.98 | 3.41 | 3.14 | 108.61 | 112.24 | 106.64 | 286840 |
| 1710196500 | 108.57 | -2.59 | -2.33 | 111.61 | 111.61 | 106.42 | 306952 |
| 1709940900 | 111.16 | 1.52 | 1.39 | 111.15 | 113.56 | 110.3 | 284478 |
| 1709854500 | 109.64 | -0.5 | -0.45 | 110.64 | 111.7395 | 109.09 | 339419 |
| 1709768100 | 110.14 | 1.73 | 1.60 | 110.13 | 111.71 | 107.532 | 254068 |
| 1709681700 | 108.41 | -2.93 | -2.63 | 110.5 | 111.5472 | 107.73 | 401083 |
| 1709595300 | 111.34 | 0.36 | 0.32 | 111.8 | 116.36 | 110 | 398786 |
| 1709336100 | 110.98 | 4.34 | 4.07 | 108.78 | 111.89 | 106.75 | 604112 |
| 1709249700 | 106.64 | 0.5 | 0.47 | 106.4 | 108.41 | 105.48 | 688884 |
| 1709163300 | 106.14 | -0.08 | -0.08 | 106.9 | 107.95 | 103.46 | 1095307 |
| 1709076900 | 106.22 | 16.27 | 18.09 | 95.56 | 113.08 | 95.25 | 1517084 |
| 1708990500 | 89.95 | 2.93 | 3.37 | 88 | 90.36 | 87.9 | 596910 |
| 1708731300 | 87.02 | 2.47 | 2.92 | 85 | 87.26 | 84.4106 | 233129 |
| 1708644900 | 84.55 | 1.63 | 1.97 | 83.85 | 85.72 | 83.4 | 269892 |
| 1708558500 | 82.92 | 0.78 | 0.95 | 81.42 | 83.05 | 81.25 | 250196 |
| 1708472100 | 82.14 | -1.98 | -2.35 | 82.43 | 83.18 | 81.83 | 322662 |
| 1708126500 | 84.12 | -0.35 | -0.41 | 83.97 | 85.3479 | 83.2001 | 244046 |
| 1708040100 | 84.47 | 1.34 | 1.61 | 83.34 | 84.57 | 81.86 | 347231 |
| 1707953700 | 83.13 | 3.63 | 4.57 | 81.04 | 83.842 | 80.91 | 274008 |
| 1707867300 | 79.5 | -3.31 | -4.00 | 78.67 | 81.15 | 76.01 | 486387 |
| 1707780900 | 82.81 | -0.62 | -0.74 | 83.03 | 84.53 | 81.78 | 363405 |
| 1707521700 | 83.43 | 1.13 | 1.37 | 82.5 | 84.46 | 81.6152 | 302278 |
| 1707435300 | 82.3 | 2.74 | 3.44 | 79.86 | 82.49 | 79.418 | 369394 |
| 1707348900 | 79.56 | 2.63 | 3.42 | 77.45 | 79.755 | 77.14 | 359392 |
| 1707262500 | 76.93 | 0.81 | 1.06 | 75.86 | 76.93 | 74.7 | 294670 |
| 1707176100 | 76.12 | -2.41 | -3.07 | 77.62 | 78.47 | 75.88 | 262977 |
| 1706916900 | 78.53 | 0.17 | 0.22 | 78 | 79.02 | 76.89 | 314009 |
| 1706830500 | 78.36 | 3.26 | 4.34 | 75.9 | 78.6 | 75.11 | 329468 |
| 1706744100 | 75.1 | -2.07 | -2.68 | 77.41 | 77.5 | 74.44 | 674027 |
| 1706657700 | 77.17 | 0.14 | 0.18 | 77 | 78.07 | 75.945 | 266248 |
| 1706571300 | 77.03 | 1.9 | 2.53 | 75.04 | 77.08 | 74.5 | 298194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
