We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.00 | 53.40 | 0.00 | 51.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.00 | 48.40 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.00 | 43.50 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.00 | 38.40 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.00 | 33.70 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.50 | 28.90 | 22.50 | 26.70 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 20.00 | 24.20 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.50 | 19.50 | 14.30 | 18.00 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 12.90 | 15.40 | 10.40 | 14.15 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 9.50 | 11.90 | 7.10 | 10.70 | 0.00 | 0.00 % | 0 | 27 | - |
105.00 | 6.80 | 8.20 | 6.55 | 7.50 | 1.30 | 24.76 % | 5 | 52 | 4/26/2024 |
110.00 | 4.30 | 5.60 | 4.37 | 4.95 | 1.17 | 36.56 % | 4 | 76 | 4/26/2024 |
115.00 | 2.85 | 4.40 | 3.30 | 3.625 | 1.20 | 57.14 % | 4 | 83 | 4/26/2024 |
120.00 | 1.50 | 2.60 | 2.00 | 2.05 | 0.86 | 75.44 % | 9 | 45 | 4/26/2024 |
125.00 | 0.80 | 1.50 | 1.25 | 1.15 | 0.75 | 150.00 % | 1 | 13 | 4/26/2024 |
130.00 | 0.45 | 1.30 | 0.51 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.25 | 0.55 | 0.91 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 2.15 | 0.75 | 2.15 | 1.45 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.51 | 1.40 | 0.51 | 0.955 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.35 | 0.65 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 49 | - |
85.00 | 0.80 | 1.90 | 0.90 | 1.35 | -0.64 | -41.56 % | 1 | 33 | 4/26/2024 |
90.00 | 1.15 | 2.65 | 1.60 | 1.90 | -0.55 | -25.58 % | 1 | 414 | 4/26/2024 |
95.00 | 2.15 | 3.60 | 3.70 | 2.875 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 3.80 | 5.90 | 4.48 | 4.85 | -1.42 | -24.07 % | 3 | 149 | 4/26/2024 |
105.00 | 5.90 | 6.70 | 6.42 | 6.30 | -5.36 | -45.50 % | 3 | 6 | 4/26/2024 |
110.00 | 8.30 | 10.60 | 13.70 | 9.45 | 0.00 | 0.00 % | 0 | 87 | - |
115.00 | 11.10 | 14.50 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.70 | 18.30 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.00 | 22.50 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.30 | 27.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.10 | 31.50 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.00 | 41.40 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.50 | 46.50 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions