We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 3.90 | 7.30 | 4.30 | 0.00 % | 0 | 4 |
| 9.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.40 | 3.20 | 4.30 | 0.00 % | 0 | 905 |
| 11.00 | 0.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.25 | 0.85 | 0.30 | -71.43 % | 99 | 3,760 |
| 14.00 | 0.20 | 0.50 | 0.25 | 0.00 % | 0 | 25 |
| 15.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 415 |
| 16.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 9.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 953 |
| 11.00 | 0.48 | 0.50 | 0.48 | 0.00 % | 0 | 31 |
| 12.50 | 0.20 | 0.45 | 0.20 | -73.33 % | 13 | 468 |
| 14.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.85 | 2.95 | 2.15 | 43.33 % | 6 | 4 |
| 16.00 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.10 | 6.50 | 6.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
