We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 344 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 639 | Day's Range | 0.75 - 0.85 |
| Open | 0.85 | Prev Close | 0.35 | Last Trade | 5/07/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 4.60 | 7.10 | 4.30 | 0.00 % | 0 | 4 |
| 9.00 | 2.15 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.00 | 3.20 | 4.30 | 0.00 % | 0 | 905 |
| 11.00 | 0.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.40 | 1.20 | 1.05 | 50.00 % | 134 | 3,646 |
| 14.00 | 0.05 | 0.65 | 0.25 | 0.00 % | 0 | 25 |
| 15.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 415 |
| 16.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 61 |
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 953 |
| 11.00 | 0.20 | 0.40 | 0.48 | 140.00 % | 1 | 30 |
| 12.50 | 0.50 | 0.75 | 0.75 | 114.29 % | 344 | 639 |
| 14.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 4.50 | 1.50 | 0.00 % | 0 | 4 |
| 16.00 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.30 | 6.90 | 6.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
