R1 RCM Inc. Stock Price - RCM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
R1 Rcm Inc. (MM) RCM NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -1.76% 3.91 4.00 3.75 4.00 3.98 20:00:00
Bid Price Ask Price Spread Spread % News
3.02 4.00 0.98 24.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,376 633,283 $ 3.9220 $ 2.48M 293.02k 2.58 - 4.00
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2,000 $3.91 USD

R1 Rcm Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 414.29M 105.96M $ 177.07M 0.65 5.50 90.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.2M $ 0.00 0.00% - 23.70%

more financials information »

R1 Rcm Inc. (MM) News

Date Time Source News Article
4/25/201708:00GlobeNewswire Inc.R1 RCM to Release First Quarter 2017 Results on May 9
4/06/201710:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201710:47Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
4/05/201717:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201717:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/05/201717:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/23/201708:00GlobeNewswire Inc.R1 RCM to Present at the 16th Annual Needham Healthcare..

Historical RCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.454.003.4350.0000271k970k455k0.4613.33%
1 Month2.894.002.860.000089k970k337k1.0235.29%
3 Months2.604.002.57520.000089k970k285k1.3150.38%
6 Months2.604.002.57520.000089k970k285k1.3150.38%
1 Year2.604.002.57520.000089k970k285k1.3150.38%
3 Years2.604.002.57520.000089k970k285k1.3150.38%
5 Years2.604.002.57520.000089k970k285k1.3150.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170427 01:31:34