R1 RCM Inc. Stock Price - RCM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
R1 Rcm Inc. RCM NASDAQ Common Stock US7493971052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +1.17% 4.33 4.33 4.27 4.29 4.28 11:05:15
Bid Price Ask Price Spread Spread % News
4.33 4.35 0.02 0.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
107 19,226 $ 4.2989 $ 82.65k 208.37k 2.58 - 4.64
Last Trade Time Type Quantity Stock Price Currency
11:05:15 100 $4.33 USD

R1 Rcm Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 451.51M 104.52M $ 177.07M 0.65 5.60 100.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 48.30%

more financials information »

R1 Rcm Inc. News

Date Time Source News Article
1/18/201808:25Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
1/18/201808:23Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
1/18/201808:22Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
1/18/201808:19Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
1/08/201808:19Edgar (US Regulatory)Current Report Filing (8-k)
1/04/201806:03Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
12/22/201706:06Edgar (US Regulatory)Current Report Filing (8-k)

Latest RCM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RCM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.424.544.24.328892k135k112k-0.09-2.04%
1 Month4.484.643.9714.324085k382k178k-0.15-3.35%
3 Months3.894.643.564.079283k813k239k0.4411.31%
6 Months3.444.643.053.670083k1M271k0.8925.87%
1 Year2.64.642.57523.678383k9M369k1.7366.54%
3 Years2.64.642.57523.678383k9M369k1.7366.54%
5 Years2.64.642.57523.678383k9M369k1.7366.54%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 16:20:22