We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 232 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.70 | 6.20 | 5.50 | 0.00 % | 0 | 36 |
| 8.00 | 3.80 | 5.30 | 5.10 | 0.00 % | 0 | 18 |
| 9.00 | 2.80 | 4.20 | 3.50 | -50.98 % | 10 | 36 |
| 10.00 | 1.15 | 2.75 | 2.75 | 0.00 % | 0 | 154 |
| 11.00 | 0.85 | 2.30 | 1.50 | -14.77 % | 5 | 64 |
| 12.00 | 0.05 | 0.65 | 0.55 | -27.63 % | 36 | 119 |
| 13.00 | 0.05 | 0.10 | 0.06 | -57.14 % | 16 | 291 |
| 14.00 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 109 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 207 |
| 16.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 80 |
| 8.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 10 |
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 65 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 41 |
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 63 |
| 12.00 | 0.10 | 0.45 | 0.20 | 100.00 % | 29 | 398 |
| 13.00 | 0.70 | 1.15 | 0.96 | 20.00 % | 21 | 324 |
| 14.00 | 1.60 | 2.15 | 2.20 | 18.92 % | 9 | 114 |
| 15.00 | 2.55 | 3.30 | 2.84 | 0.00 % | 0 | 25 |
| 16.00 | 3.60 | 4.20 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
