We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 72 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 313 | Day's Range | 0.30 - 1.20 |
| Open | 0.75 | Prev Close | 0.79 | Last Trade | 5/10/2024 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.00 | 8.00 | 6.00 | 5.26 % | 2 | 2 |
| 50.00 | 2.80 | 3.90 | 3.50 | 0.57 % | 2 | 14 |
| 52.50 | 1.20 | 1.35 | 1.20 | -14.29 % | 30 | 46 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 19 | 565 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 42 | 773 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.14 | 2.15 | 0.14 | 0.00 % | 0 | 1 |
| 47.50 | 0.10 | 2.05 | 0.10 | 0.00 % | 0 | 45 |
| 50.00 | 0.05 | 0.15 | 0.07 | -41.67 % | 14 | 82 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.10 | 4.80 | 4.80 | 6.67 % | 4 | 4,672 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
