We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.03 | 3.25424815646 | 62.38 | 64.67 | 60.24 | 733942 | 62.44344528 | CS |
| 4 | -1.32 | -2.00821542675 | 65.73 | 68.66 | 60.24 | 885846 | 64.25802486 | CS |
| 12 | -11.46 | -15.1047844998 | 75.87 | 76.19 | 60.24 | 811052 | 68.47297143 | CS |
| 26 | -0.63 | -0.968634686347 | 65.04 | 78.67 | 60.24 | 727462 | 69.26755847 | CS |
| 52 | -10.78 | -14.3370129007 | 75.19 | 86.375 | 60.24 | 728960 | 71.95137119 | CS |
| 156 | -30.39 | -32.0569620253 | 94.8 | 140.68 | 60.24 | 561515 | 85.51151083 | CS |
| 260 | 15.31 | 31.1812627291 | 49.1 | 140.68 | 28.55 | 639281 | 76.76316818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 64.26 | 1.04 | 1.65 | 63.39 | 64.3884 | 63.1652 | 680127 |
| 1713825300 | 63.22 | 0.72 | 1.15 | 63.57 | 63.92 | 62.73 | 658780 |
| 1713566100 | 62.5 | 1.15 | 1.87 | 61.11 | 62.63 | 60.7872 | 905128 |
| 1713479700 | 61.35 | 0.4 | 0.66 | 60.84 | 61.36 | 60.24 | 827283 |
| 1713393300 | 60.95 | -0.79 | -1.28 | 62.38 | 62.48 | 60.94 | 598393 |
| 1713306900 | 61.74 | -0.16 | -0.26 | 61.62 | 62.19 | 61.16 | 553474 |
| 1713220500 | 61.9 | 0.12 | 0.19 | 61.62 | 62.43 | 61.235 | 706748 |
| 1712961300 | 61.78 | -1.08 | -1.72 | 62.88 | 62.93 | 61.51 | 906299 |
| 1712874900 | 62.86 | -0.36 | -0.57 | 63.23 | 63.74 | 62.24 | 696618 |
| 1712788500 | 63.22 | -1.07 | -1.66 | 63.23 | 63.8 | 62.24 | 916365 |
| 1712702100 | 64.29 | 0.31 | 0.48 | 63.59 | 64.55 | 63.59 | 784190 |
| 1712615700 | 63.98 | 0.24 | 0.38 | 63.87 | 64.14 | 63.11 | 828543 |
| 1712356500 | 63.74 | -0.64 | -0.99 | 64.129999 | 64.45 | 62.99 | 875381 |
| 1712270100 | 64.379999 | -1.07 | -1.63 | 66.2 | 66.42 | 64.19 | 857095 |
| 1712183700 | 65.45 | -1.74 | -2.59 | 66.47 | 66.84 | 65.06 | 1225533 |
| 1712097300 | 67.19 | -0.8 | -1.18 | 67.37 | 68.355 | 65.72 | 1177927 |
| 1712010900 | 67.99 | 1.39 | 2.09 | 67.06 | 68.66 | 66.72 | 1133928 |
| 1711665300 | 66.599999 | 0.34 | 0.51 | 66.64 | 67.435 | 66.209999 | 1060151 |
| 1711578900 | 66.26 | 0.85 | 1.30 | 65.73 | 66.3 | 65.06 | 1338075 |
| 1711492500 | 65.41 | -0.91 | -1.37 | 66.98 | 66.98 | 65.05 | 952617 |
| 1711406100 | 66.319999 | 0.58 | 0.88 | 66.16 | 67.35 | 65.72 | 861503 |
| 1711146900 | 65.739999 | -2.51 | -3.68 | 67.45 | 67.76 | 65.33 | 2039507 |
| 1711060500 | 68.25 | -3.5 | -4.88 | 70.79 | 71.71 | 66.45 | 1733696 |
| 1710974100 | 71.75 | -0.14 | -0.19 | 71.59 | 72.23 | 70.91 | 426141 |
| 1710887700 | 71.89 | 0.14 | 0.20 | 71.45 | 71.94 | 69.92 | 506682 |
| 1710801300 | 71.75 | 2.14 | 3.07 | 69.41 | 72.08 | 68.87 | 663498 |
| 1710542100 | 69.61 | 0.56 | 0.81 | 68.68 | 69.705 | 68.66 | 771713 |
| 1710455700 | 69.05 | -1.84 | -2.60 | 70.89 | 71.18 | 68.85 | 494942 |
| 1710369300 | 70.89 | -1.6 | -2.21 | 72.43 | 72.88 | 70.62 | 579869 |
| 1710282900 | 72.49 | 1.65 | 2.33 | 70.57 | 72.765 | 70.47 | 431564 |
| 1710196500 | 70.84 | 0.72 | 1.03 | 69.99 | 71.15 | 69.7801 | 414167 |
| 1709940900 | 70.12 | 0.14 | 0.20 | 70.39 | 71.11 | 69.8 | 415064 |
| 1709854500 | 69.98 | -1.23 | -1.73 | 71.25 | 71.48 | 69.73 | 541720 |
| 1709768100 | 71.21 | 0.5 | 0.71 | 70.8 | 72 | 69.76 | 578562 |
| 1709681700 | 70.71 | -0.64 | -0.90 | 70.93 | 71.4 | 70.25 | 536867 |
| 1709595300 | 71.35 | 1.41 | 2.02 | 70.22 | 71.96 | 69.916 | 737368 |
| 1709336100 | 69.94 | -1.95 | -2.71 | 71.95 | 72.78 | 68.185 | 1608966 |
| 1709249700 | 71.89 | 1.74 | 2.48 | 74 | 76.19 | 71.445 | 2423491 |
| 1709163300 | 70.15 | -2.48 | -3.41 | 71.07 | 72.44 | 69.852 | 1360561 |
| 1709076900 | 72.63 | 1.12 | 1.57 | 72 | 72.965 | 71.41 | 753864 |
| 1708990500 | 71.51 | -0.3 | -0.42 | 73.09 | 73.2999 | 71.47 | 881129 |
| 1708731300 | 71.81 | 0.2 | 0.28 | 71.61 | 72.71 | 71.46 | 588536 |
| 1708644900 | 71.61 | 0.08 | 0.11 | 71.43 | 72.99 | 71.33 | 438500 |
| 1708558500 | 71.53 | 0.18 | 0.25 | 71 | 71.71 | 70.6031 | 556316 |
| 1708472100 | 71.35 | -1.68 | -2.30 | 72.53 | 73.21 | 70.84 | 688892 |
| 1708126500 | 73.03 | -0.15 | -0.20 | 72.7 | 73.93 | 71.89 | 551713 |
| 1708040100 | 73.18 | 1.12 | 1.55 | 72.56 | 74.22 | 72.545 | 648731 |
| 1707953700 | 72.06 | 0.46 | 0.64 | 72.54 | 72.54 | 70.78 | 609430 |
| 1707867300 | 71.6 | -2.17 | -2.94 | 71.97 | 73.04 | 70.78 | 715507 |
| 1707780900 | 73.77 | 1.28 | 1.77 | 72.72 | 74.8 | 72.63 | 559109 |
| 1707521700 | 72.49 | -1.17 | -1.59 | 73.43 | 74.215 | 72.37 | 595508 |
| 1707435300 | 73.66 | -0.03 | -0.04 | 73.9 | 75.355 | 73.39 | 667023 |
| 1707348900 | 73.69 | -0.42 | -0.57 | 74.23 | 74.56 | 73.19 | 394885 |
| 1707262500 | 74.11 | 2.1 | 2.92 | 71.43 | 74.57 | 70.84 | 714237 |
| 1707176100 | 72.01 | -2.05 | -2.77 | 73.27 | 73.5 | 70.775 | 845571 |
| 1706916900 | 74.06 | -1.64 | -2.17 | 74.67 | 74.7 | 72.61 | 815713 |
| 1706830500 | 75.7 | 2.22 | 3.02 | 74.13 | 76 | 73.14 | 443192 |
| 1706744100 | 73.48 | -2.44 | -3.21 | 75.87 | 75.92 | 73.27 | 651222 |
| 1706657700 | 75.92 | -0.79 | -1.03 | 75.88 | 76.5 | 74.85 | 412432 |
| 1706571300 | 76.71 | 0.27 | 0.35 | 75.3 | 76.8 | 74.21 | 919397 |
| 1706312100 | 76.44 | -1.31 | -1.68 | 78.19 | 78.29 | 76.41 | 511395 |
| 1706225700 | 77.75 | 0.78 | 1.01 | 77.69 | 78.29 | 76.73 | 481245 |
| 1706139300 | 76.97 | -0.83 | -1.07 | 78.67 | 78.67 | 76.16 | 431189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
