We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 4.80 | 5.10 | 0.00 % | 0 | 4 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.70 | 2.90 | 1.80 | -29.69 % | 6 | 148 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 4 | 1,664 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 5,705 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 15 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 9.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 414 |
| 10.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 4 | 198,227 |
| 11.00 | 0.30 | 0.40 | 0.29 | 45.00 % | 10 | 6,333 |
| 12.00 | 0.15 | 2.25 | 0.85 | 0.00 % | 0 | 1,152 |
| 13.00 | 1.90 | 2.55 | 1.35 | 0.00 % | 0 | 0 |
| 14.00 | 2.05 | 4.80 | 2.65 | 0.00 % | 0 | 1 |
| 15.00 | 2.75 | 5.70 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
