We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.444444444444 | 11.25 | 11.63 | 11.11 | 5689109 | 11.44312745 | CS |
| 4 | -0.66 | -5.51839464883 | 11.96 | 12.65 | 11.11 | 5687493 | 11.74440054 | CS |
| 12 | 0.58 | 5.41044776119 | 10.72 | 12.65 | 10.015 | 6548874 | 11.52664283 | CS |
| 26 | -1.86 | -14.1337386018 | 13.16 | 13.29 | 9.73 | 6608858 | 11.40782024 | CS |
| 52 | -0.29 | -2.50215703192 | 11.59 | 16.175 | 9.7 | 5751539 | 12.26278007 | CS |
| 156 | 4.95 | 77.9527559055 | 6.35 | 20.53 | 6.08 | 3895467 | 12.67984311 | CS |
| 260 | -3.18 | -21.9613259669 | 14.48 | 20.53 | 1.61 | 4052264 | 9.91525289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 11.25 | -0.01 | -0.09 | 11.22 | 11.42 | 11.18 | 5225125 |
| 1714084500 | 11.26 | -0.27 | -2.34 | 11.45 | 11.485 | 11.15 | 5472918 |
| 1713998100 | 11.53 | -0.07 | -0.60 | 11.43 | 11.6 | 11.25 | 6967125 |
| 1713911700 | 11.6 | 0.26 | 2.29 | 11.3 | 11.63 | 11.2 | 4805607 |
| 1713825300 | 11.34 | -0.17 | -1.48 | 11.46 | 11.47 | 11.11 | 6504962 |
| 1713566100 | 11.51 | 0.17 | 1.50 | 11.25 | 11.58 | 11.23 | 4694931 |
| 1713479700 | 11.34 | 0.12 | 1.07 | 11.34 | 11.56 | 11.24 | 8579535 |
| 1713393300 | 11.22 | -0.11 | -0.97 | 11.28 | 11.55 | 11.21 | 4505174 |
| 1713306900 | 11.33 | -0.16 | -1.39 | 11.35 | 11.405 | 11.16 | 5196356 |
| 1713220500 | 11.49 | -0.19 | -1.63 | 11.75 | 11.815 | 11.41 | 5087440 |
| 1712961300 | 11.68 | -0.14 | -1.18 | 11.86 | 12.15 | 11.62 | 6271686 |
| 1712874900 | 11.82 | -0.29 | -2.39 | 12.12 | 12.155 | 11.8 | 3462948 |
| 1712788500 | 12.11 | 0.09 | 0.75 | 11.875 | 12.17 | 11.81 | 3662180 |
| 1712702100 | 12.02 | -0.1 | -0.83 | 12.2 | 12.2808 | 11.89 | 3784107 |
| 1712615700 | 12.12 | -0.4 | -3.19 | 12.52 | 12.65 | 12.09 | 4537110 |
| 1712356500 | 12.52 | 0.37 | 3.05 | 12.12 | 12.55 | 12.015 | 6650838 |
| 1712270100 | 12.15 | -0.17 | -1.38 | 12.25 | 12.385 | 11.995 | 6709321 |
| 1712183700 | 12.32 | 0.4 | 3.36 | 12.13 | 12.4 | 12.02 | 8538702 |
| 1712097300 | 11.92 | 0.17 | 1.45 | 11.76 | 11.96 | 11.72 | 6120437 |
| 1712010900 | 11.75 | -0.19 | -1.59 | 11.96 | 11.985 | 11.68 | 6510998 |
| 1711665300 | 11.94 | -0.11 | -0.91 | 12.12 | 12.3 | 11.85 | 11407233 |
| 1711578900 | 12.05 | 0.36 | 3.08 | 11.67 | 12.06 | 11.61 | 5254979 |
| 1711492500 | 11.69 | -0.15 | -1.27 | 11.92 | 12.03 | 11.66 | 3833650 |
| 1711406100 | 11.84 | 0.15 | 1.28 | 11.72 | 12.12 | 11.72 | 5454619 |
| 1711146900 | 11.69 | -0.15 | -1.27 | 11.845 | 11.89 | 11.645 | 4322883 |
| 1711060500 | 11.84 | 0.11 | 0.94 | 11.76 | 11.925 | 11.63 | 6700247 |
| 1710974100 | 11.73 | -0.19 | -1.59 | 11.79 | 11.9 | 11.455 | 8741576 |
| 1710887700 | 11.92 | 0.27 | 2.32 | 11.6 | 11.99 | 11.58 | 6351392 |
| 1710801300 | 11.65 | 0.11 | 0.95 | 11.52 | 11.75 | 11.43 | 5028753 |
| 1710542100 | 11.54 | 0.03 | 0.26 | 11.43 | 11.71 | 11.43 | 8812608 |
| 1710455700 | 11.51 | 0.19 | 1.68 | 11.32 | 11.61 | 11.055 | 9145829 |
| 1710369300 | 11.32 | -0.43 | -3.66 | 11.83 | 12.19 | 11.21 | 12679121 |
| 1710282900 | 11.75 | -0.24 | -2.00 | 11.92 | 11.99 | 11.665 | 5617208 |
| 1710196500 | 11.99 | -0.02 | -0.17 | 11.95 | 12.08 | 11.7 | 4015463 |
| 1709940900 | 12.01 | -0.09 | -0.74 | 12.12 | 12.33 | 11.91 | 3539499 |
| 1709854500 | 12.1 | 0.45 | 3.86 | 11.61 | 12.21 | 11.61 | 4985014 |
| 1709768100 | 11.65 | 0.09 | 0.78 | 11.78 | 11.85 | 11.565 | 4853267 |
| 1709681700 | 11.56 | -0.07 | -0.60 | 11.56 | 11.7975 | 11.535 | 4959392 |
| 1709595300 | 11.63 | -0.11 | -0.94 | 11.8 | 11.845 | 11.58 | 8042979 |
| 1709336100 | 11.74 | 0.17 | 1.47 | 11.63 | 11.89 | 11.53 | 5690890 |
| 1709249700 | 11.57 | -0.04 | -0.34 | 11.55 | 11.81 | 11.46 | 7125117 |
| 1709163300 | 11.61 | -0.02 | -0.17 | 11.56 | 11.9 | 11.535 | 4912985 |
| 1709076900 | 11.63 | 0.09 | 0.78 | 11.63 | 11.79 | 11.47 | 7096502 |
| 1708990500 | 11.54 | -0.03 | -0.26 | 11.52 | 11.76 | 11.42 | 4336264 |
| 1708731300 | 11.57 | -0.27 | -2.28 | 11.6 | 11.83 | 11.53 | 5573661 |
| 1708644900 | 11.84 | 0.25 | 2.16 | 11.54 | 11.985 | 11.49 | 10467082 |
| 1708558500 | 11.59 | -0.08 | -0.69 | 11.78 | 11.975 | 11.43 | 6981572 |
| 1708472100 | 11.67 | -0.39 | -3.23 | 11.91 | 12.08 | 11.62 | 9827447 |
| 1708126500 | 12.06 | 0.31 | 2.64 | 11.75 | 12.24 | 11.535 | 12015371 |
| 1708040100 | 11.75 | 1.41 | 13.64 | 11.37 | 11.95 | 10.9601 | 14027662 |
| 1707953700 | 10.34 | 0.01 | 0.10 | 10.48 | 10.53 | 10.255 | 8846277 |
| 1707867300 | 10.33 | -0.13 | -1.24 | 10.36 | 10.49 | 10.015 | 10743599 |
| 1707780900 | 10.46 | -0.04 | -0.38 | 10.5 | 10.655 | 10.42 | 8699954 |
| 1707521700 | 10.5 | -0.15 | -1.41 | 10.63 | 10.66 | 10.37 | 5758668 |
| 1707435300 | 10.65 | -0.01 | -0.09 | 10.66 | 10.86 | 10.57 | 4434245 |
| 1707348900 | 10.66 | 0.1 | 0.95 | 10.57 | 10.705 | 10.43 | 6205394 |
| 1707262500 | 10.56 | 0.41 | 4.04 | 10.21 | 10.62 | 10.15 | 5742727 |
| 1707176100 | 10.15 | -0.3 | -2.87 | 10.32 | 10.35 | 10.045 | 5546332 |
| 1706916900 | 10.45 | -0.39 | -3.60 | 10.72 | 10.81 | 10.41 | 3994884 |
| 1706830500 | 10.84 | -0.25 | -2.25 | 11.12 | 11.24 | 10.785 | 4921703 |
| 1706744100 | 11.09 | -0.45 | -3.90 | 11.5 | 11.53 | 11.0301 | 6797113 |
| 1706657700 | 11.54 | 0.7 | 6.46 | 10.63 | 11.635 | 10.61 | 13742001 |
| 1706571300 | 10.84 | 0.06 | 0.56 | 10.75 | 10.85 | 10.54 | 6422871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
