We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 421 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.80 | 15.50 | 14.84 | 0.00 % | 0 | 99 |
| 45.00 | 8.50 | 12.40 | 10.00 | 0.00 % | 0 | 216 |
| 47.50 | 5.90 | 10.00 | 8.30 | 0.00 % | 0 | 251 |
| 50.00 | 4.20 | 7.50 | 5.73 | 0.00 % | 0 | 421 |
| 52.50 | 1.95 | 3.10 | 3.18 | -11.67 % | 1 | 634 |
| 55.00 | 0.95 | 1.10 | 1.05 | -27.59 % | 113 | 3,102 |
| 57.50 | 0.15 | 0.20 | 0.20 | -42.86 % | 12 | 8,580 |
| 60.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 12 | 1,129 |
| 62.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 69 |
| 65.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 4 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.09 | 1.35 | 0.09 | 0.00 % | 0 | 283 |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,682 |
| 47.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 830 |
| 50.00 | 0.05 | 0.25 | 0.13 | 0.00 % | 0 | 406 |
| 52.50 | 0.10 | 0.25 | 0.24 | 60.00 % | 2 | 671 |
| 55.00 | 0.75 | 0.85 | 0.80 | 60.00 % | 4 | 1,516 |
| 57.50 | 2.30 | 2.90 | 2.57 | 0.00 % | 0 | 643 |
| 60.00 | 2.65 | 6.80 | 3.20 | 0.00 % | 0 | 0 |
| 62.50 | 5.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
