We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.90 | 27.90 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 21.60 | 25.40 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.00 | 23.00 | 14.70 | 21.00 | 0.00 | 0.00 % | 0 | 13 | - |
37.50 | 16.50 | 20.30 | 17.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.00 | 17.90 | 14.52 | 15.95 | 0.00 | 0.00 % | 0 | 73 | - |
42.50 | 11.60 | 15.60 | 14.84 | 13.60 | 0.00 | 0.00 % | 0 | 99 | - |
45.00 | 9.10 | 12.30 | 11.10 | 10.70 | 2.71 | 32.30 % | 1 | 218 | 4/26/2024 |
47.50 | 6.60 | 10.40 | 8.30 | 8.50 | 0.00 | 0.00 % | 0 | 251 | - |
50.00 | 5.30 | 6.20 | 5.40 | 5.75 | 0.00 | 0.00 % | 0 | 412 | - |
52.50 | 3.60 | 3.80 | 3.60 | 3.70 | 0.35 | 10.77 % | 7 | 716 | 4/26/2024 |
55.00 | 1.70 | 1.85 | 1.75 | 1.775 | 0.23 | 15.13 % | 20 | 2,487 | 4/26/2024 |
57.50 | 0.50 | 0.60 | 0.58 | 0.55 | 0.18 | 45.00 % | 2,688 | 6,132 | 4/26/2024 |
60.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 970 | - |
62.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 69 | - |
65.00 | 0.13 | 0.15 | 0.09 | 0.14 | -0.04 | -30.77 % | 10 | 22 | 4/26/2024 |
70.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.40 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 1,281 | - |
37.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 115 | - |
42.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 283 | - |
45.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 1,682 | - |
47.50 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 830 | - |
50.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.13 | -52.00 % | 3 | 412 | 4/26/2024 |
52.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.20 | -44.44 % | 2 | 847 | 4/26/2024 |
55.00 | 0.80 | 0.90 | 0.82 | 0.85 | -0.25 | -23.36 % | 218 | 872 | 4/26/2024 |
57.50 | 2.05 | 2.70 | 2.05 | 2.375 | -1.10 | -34.92 % | 3 | 629 | 4/26/2024 |
60.00 | 2.85 | 6.20 | 3.20 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.20 | 11.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.20 | 16.10 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.20 | 20.80 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.20 | 26.10 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions