We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.10 | 13.00 | 9.75 | 0.00 % | 0 | 170 |
| 75.00 | 7.10 | 11.50 | 8.89 | 0.00 % | 0 | 25 |
| 77.50 | 4.40 | 9.00 | 6.50 | 0.00 % | 0 | 496 |
| 80.00 | 3.80 | 5.60 | 4.30 | 7.50 % | 1 | 338 |
| 82.50 | 1.85 | 2.35 | 1.90 | 5.56 % | 109 | 39 |
| 85.00 | 0.50 | 0.65 | 0.41 | -31.67 % | 110 | 280 |
| 87.50 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 0 |
| 90.00 | 0.44 | 0.50 | 0.44 | 0.00 % | 0 | 23 |
| 95.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 120 |
| 75.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 202 |
| 77.50 | 0.05 | 0.20 | 0.25 | 0.00 % | 0 | 81 |
| 80.00 | 0.05 | 0.15 | 0.70 | 0.00 % | 0 | 133 |
| 82.50 | 0.35 | 0.50 | 0.47 | -21.67 % | 11 | 102 |
| 85.00 | 1.40 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 8.00 | 9.55 | 0.00 % | 0 | 0 |
| 95.00 | 8.70 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.90 | 18.40 | 20.29 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
