We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.40 | 7.20 | 3.44 | 0.00 % | 0 | 5 |
| 7.50 | 2.70 | 5.70 | 3.00 | 0.00 % | 0 | 144 |
| 9.00 | 2.25 | 4.20 | 1.55 | 0.00 % | 0 | 5 |
| 10.00 | 1.45 | 3.20 | 1.70 | 0.00 % | 0 | 68 |
| 11.00 | 0.85 | 1.30 | 1.50 | 7.14 % | 19 | 88 |
| 12.50 | 0.25 | 0.35 | 0.29 | -42.00 % | 3 | 494 |
| 14.00 | 0.05 | 0.40 | 0.41 | 0.00 % | 0 | 132 |
| 15.00 | 0.90 | 0.30 | 0.90 | 0.00 % | 0 | 64 |
| 16.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 5 |
| 17.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.17 | 0.50 | 0.17 | 0.00 % | 0 | 2 |
| 7.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 75 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 355 |
| 10.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 401 |
| 11.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 47 |
| 12.50 | 0.75 | 1.60 | 0.45 | 0.00 % | 0 | 43 |
| 14.00 | 1.85 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.80 | 3.90 | 2.15 | 0.00 % | 0 | 1 |
| 16.00 | 3.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 5.30 | 7.20 | 9.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
