We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 11.30 | 13.60 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 10.10 | 12.00 | 4.90 | 11.05 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 6.80 | 8.40 | 3.44 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 5.30 | 6.00 | 3.00 | 5.65 | 0.00 | 0.00 % | 0 | 144 | - |
9.00 | 3.70 | 5.50 | 1.55 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 2.85 | 4.50 | 2.50 | 3.675 | 0.00 | 0.00 % | 0 | 116 | - |
11.00 | 1.95 | 3.60 | 2.05 | 2.775 | 0.05 | 2.50 % | 6 | 36 | 5/17/2024 |
12.50 | 0.90 | 1.50 | 1.10 | 1.20 | 0.55 | 100.00 % | 121 | 350 | 5/17/2024 |
14.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
15.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
16.00 | 1.40 | 0.45 | 1.40 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 75 | 5/17/2024 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 31 | 330 | 5/17/2024 |
10.00 | 0.05 | 0.20 | 0.07 | 0.125 | 0.00 | 0.00 % | 0 | 426 | - |
11.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 52 | - |
12.50 | 0.05 | 0.90 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
14.00 | 0.95 | 1.70 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.80 | 3.20 | 6.90 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.35 | 3.30 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.00 | 4.80 | 9.20 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 5.20 | 6.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions