We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.90 | 4.80 | 3.08 | 0.00 % | 0 | 60 |
| 15.00 | 0.80 | 5.00 | 2.95 | 0.00 % | 0 | 40 |
| 16.00 | 1.90 | 2.55 | 2.45 | 0.00 % | 0 | 22 |
| 17.00 | 0.60 | 1.65 | 1.45 | -6.45 % | 101 | 719 |
| 18.00 | 0.85 | 1.40 | 1.15 | 0.00 % | 0 | 463 |
| 19.00 | 0.70 | 1.05 | 0.85 | 0.00 % | 0 | 354 |
| 20.00 | 0.55 | 1.00 | 0.70 | 0.00 % | 7 | 1,225 |
| 21.00 | 0.15 | 0.95 | 0.65 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 13.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 5 |
| 14.00 | 0.65 | 0.60 | 0.65 | 0.00 % | 0 | 4 |
| 15.00 | 0.65 | 1.00 | 0.65 | 0.00 % | 0 | 302 |
| 16.00 | 0.50 | 1.25 | 0.87 | -20.91 % | 634 | 3,221 |
| 17.00 | 1.10 | 1.50 | 1.40 | -18.13 % | 81 | 7,939 |
| 18.00 | 1.65 | 2.45 | 1.00 | 0.00 % | 0 | 116 |
| 19.00 | 2.20 | 5.00 | 1.75 | 0.00 % | 0 | 60 |
| 20.00 | 3.30 | 4.20 | 3.50 | 0.00 % | 0 | 24 |
| 21.00 | 3.70 | 6.50 | 3.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
